|
Closing price on 2/25/2025
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
18.20 |
| Volume |
2,000 |
| Split-adjusted Price |
18.20 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.25
|
18.20
|
2,000
|
|
|
2/24/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
|
2/21/2025
|
-1.30 / -6.67%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.11
|
18.20
|
1,500
|
|
|
2/20/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
500
|
|
|
2/19/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
2/18/2025
|
-1.70 / -8.02%
|
21.20
|
21.20
|
19.10
|
19.50
|
19.98
|
19.50
|
4,500
|
|
|
2/17/2025
|
+1.80 / +9.28%
|
18.80
|
21.20
|
18.80
|
21.20
|
20.37
|
21.20
|
2,900
|
|
|
2/14/2025
|
+1.20 / +6.59%
|
17.20
|
19.40
|
16.50
|
19.40
|
17.14
|
19.40
|
4,200
|
|
|
2/13/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
600
|
|
|
2/12/2025
|
-0.80 / -4.21%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
|
|
2/11/2025
|
-1.30 / -6.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
|
2/10/2025
|
+1.00 / +5.18%
|
21.20
|
21.20
|
17.50
|
20.30
|
20.23
|
20.30
|
1,800
|
|
|
2/7/2025
|
+1.70 / +9.66%
|
18.20
|
19.30
|
18.20
|
19.30
|
19.21
|
19.30
|
6,700
|
|
|
2/6/2025
|
+1.60 / +10.00%
|
17.00
|
17.60
|
16.90
|
17.60
|
17.25
|
17.60
|
1,700
|
|
|
2/5/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|