|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
9.50
|
302
|
195,208
|
206
|
302,274
|
-107,066
|
90,700
|
874,950
|
|
|
9/5/2025
|
16.40
|
344
|
305,360
|
279
|
360,110
|
-54,750
|
212,900
|
3,626,940
|
|
|
9/4/2025
|
17.00
|
356
|
245,471
|
265
|
312,546
|
-67,075
|
169,400
|
2,911,980
|
|
|
9/3/2025
|
17.00
|
421
|
322,704
|
286
|
445,500
|
-122,796
|
249,100
|
4,332,370
|
|
|
8/29/2025
|
17.50
|
585
|
473,858
|
397
|
616,489
|
-142,631
|
276,000
|
4,897,120
|
|
|
8/28/2025
|
17.10
|
432
|
720,637
|
285
|
354,752
|
365,885
|
329,900
|
5,577,590
|
|
|
8/27/2025
|
15.20
|
138
|
194,921
|
124
|
228,339
|
-33,418
|
111,300
|
1,655,400
|
|
|
8/26/2025
|
14.50
|
101
|
89,161
|
112
|
177,475
|
-88,314
|
47,700
|
705,130
|
|
|
8/25/2025
|
14.60
|
124
|
145,317
|
170
|
210,327
|
-65,010
|
107,600
|
1,613,060
|
|
|
8/22/2025
|
14.30
|
270
|
253,386
|
184
|
379,755
|
-126,369
|
150,000
|
2,172,220
|
|
|
8/21/2025
|
15.50
|
223
|
232,513
|
190
|
353,541
|
-121,028
|
173,700
|
2,751,780
|
|
|
8/20/2025
|
16.60
|
277
|
377,845
|
230
|
433,892
|
-56,047
|
173,400
|
2,864,640
|
|
|
8/19/2025
|
17.00
|
405
|
397,327
|
296
|
569,380
|
-172,053
|
262,600
|
4,615,200
|
|
|
8/18/2025
|
17.50
|
569
|
995,652
|
284
|
615,251
|
380,401
|
508,500
|
8,618,720
|
|
|
8/15/2025
|
15.00
|
221
|
533,516
|
332
|
417,362
|
116,154
|
219,800
|
3,357,290
|
|
|
8/14/2025
|
14.00
|
166
|
328,282
|
136
|
212,489
|
115,793
|
70,100
|
986,500
|
|
|
8/13/2025
|
13.70
|
123
|
355,708
|
139
|
286,159
|
69,549
|
96,200
|
1,279,470
|
|
|
8/12/2025
|
13.30
|
188
|
489,698
|
319
|
676,901
|
-187,203
|
210,600
|
2,833,910
|
|
|
8/11/2025
|
12.90
|
215
|
711,814
|
101
|
345,422
|
366,392
|
329,300
|
4,188,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|