|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2022
|
6.50
|
29
|
31,500
|
20
|
25,930
|
5,570
|
5,000
|
30,550
|
|
|
8/11/2022
|
6.00
|
33
|
34,800
|
34
|
52,530
|
-17,730
|
18,100
|
110,270
|
|
|
8/10/2022
|
6.10
|
38
|
67,100
|
33
|
51,930
|
15,170
|
44,000
|
287,590
|
|
|
8/9/2022
|
6.80
|
45
|
41,499
|
26
|
31,530
|
9,969
|
17,900
|
111,560
|
|
|
8/8/2022
|
6.20
|
41
|
27,301
|
21
|
84,500
|
-57,199
|
9,200
|
58,480
|
|
|
8/5/2022
|
6.80
|
37
|
44,514
|
17
|
28,400
|
16,114
|
11,500
|
69,200
|
|
|
8/4/2022
|
6.10
|
28
|
16,409
|
28
|
44,100
|
-27,691
|
16,400
|
104,500
|
|
|
8/3/2022
|
7.10
|
23
|
16,300
|
21
|
21,000
|
-4,700
|
4,700
|
33,260
|
|
|
8/2/2022
|
7.30
|
16
|
23,900
|
14
|
63,700
|
-39,800
|
15,700
|
105,630
|
|
|
8/1/2022
|
7.10
|
21
|
38,400
|
33
|
56,200
|
-17,800
|
29,500
|
204,930
|
|
|
7/29/2022
|
6.80
|
37
|
82,999
|
36
|
80,500
|
2,499
|
55,500
|
375,300
|
|
|
7/28/2022
|
6.50
|
26
|
24,702
|
15
|
14,400
|
10,302
|
14,400
|
93,600
|
|
|
7/27/2022
|
5.90
|
20
|
37,250
|
17
|
16,100
|
21,150
|
16,100
|
92,490
|
|
|
7/26/2022
|
5.20
|
25
|
22,400
|
13
|
14,400
|
8,000
|
10,600
|
54,630
|
|
|
7/25/2022
|
5.50
|
15
|
16,900
|
10
|
8,000
|
8,900
|
3,600
|
19,800
|
|
|
7/22/2022
|
5.60
|
20
|
19,500
|
23
|
19,800
|
-300
|
5,400
|
30,540
|
|
|
7/21/2022
|
5.60
|
22
|
21,902
|
24
|
19,100
|
2,802
|
6,100
|
33,580
|
|
|
7/20/2022
|
5.40
|
18
|
19,100
|
15
|
55,300
|
-36,200
|
4,300
|
23,480
|
|
|
7/19/2022
|
5.50
|
16
|
10,635
|
9
|
7,000
|
3,635
|
3,300
|
17,540
|
|
|
7/18/2022
|
5.50
|
28
|
20,139
|
11
|
25,700
|
-5,561
|
6,400
|
34,870
|
|
|
Page 1 of 2 Next>
|
|
|