Sunday, August 14, 2022 1:11:22 PM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
ALV Infrastructure Development Investment Joint Stock Company (ALV : UPCOM)
Industrials : Heavy Construction
6.50 +0.40/+6.56%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/12/2022 6.50 29 31,500 20 25,930 5,570 5,000 30,550
8/11/2022 6.00 33 34,800 34 52,530 -17,730 18,100 110,270
8/10/2022 6.10 38 67,100 33 51,930 15,170 44,000 287,590
8/9/2022 6.80 45 41,499 26 31,530 9,969 17,900 111,560
8/8/2022 6.20 41 27,301 21 84,500 -57,199 9,200 58,480
8/5/2022 6.80 37 44,514 17 28,400 16,114 11,500 69,200
8/4/2022 6.10 28 16,409 28 44,100 -27,691 16,400 104,500
8/3/2022 7.10 23 16,300 21 21,000 -4,700 4,700 33,260
8/2/2022 7.30 16 23,900 14 63,700 -39,800 15,700 105,630
8/1/2022 7.10 21 38,400 33 56,200 -17,800 29,500 204,930
7/29/2022 6.80 37 82,999 36 80,500 2,499 55,500 375,300
7/28/2022 6.50 26 24,702 15 14,400 10,302 14,400 93,600
7/27/2022 5.90 20 37,250 17 16,100 21,150 16,100 92,490
7/26/2022 5.20 25 22,400 13 14,400 8,000 10,600 54,630
7/25/2022 5.50 15 16,900 10 8,000 8,900 3,600 19,800
7/22/2022 5.60 20 19,500 23 19,800 -300 5,400 30,540
7/21/2022 5.60 22 21,902 24 19,100 2,802 6,100 33,580
7/20/2022 5.40 18 19,100 15 55,300 -36,200 4,300 23,480
7/19/2022 5.50 16 10,635 9 7,000 3,635 3,300 17,540
7/18/2022 5.50 28 20,139 11 25,700 -5,561 6,400 34,870
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.