|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
6.90
|
73
|
110,517
|
58
|
58,221
|
52,296
|
58,200
|
386,690
|
|
|
2/7/2025
|
6.00
|
36
|
40,010
|
30
|
25,926
|
14,084
|
13,100
|
78,600
|
|
|
2/6/2025
|
5.90
|
35
|
39,307
|
22
|
28,210
|
11,097
|
12,000
|
70,810
|
|
|
2/5/2025
|
6.00
|
19
|
21,917
|
24
|
21,431
|
486
|
3,100
|
18,390
|
|
|
2/4/2025
|
5.90
|
16
|
10,912
|
26
|
19,628
|
-8,716
|
3,200
|
18,910
|
|
|
2/3/2025
|
5.90
|
27
|
11,634
|
30
|
17,132
|
-5,498
|
3,400
|
20,000
|
|
|
1/24/2025
|
5.80
|
26
|
27,012
|
32
|
26,050
|
962
|
7,800
|
46,140
|
|
|
1/23/2025
|
5.90
|
22
|
21,906
|
24
|
23,546
|
-1,640
|
1,700
|
9,880
|
|
|
1/22/2025
|
5.80
|
27
|
18,926
|
38
|
39,890
|
-20,964
|
3,600
|
20,930
|
|
|
1/21/2025
|
5.80
|
27
|
22,819
|
26
|
34,615
|
-11,796
|
3,800
|
21,760
|
|
|
1/20/2025
|
5.60
|
37
|
45,715
|
30
|
38,703
|
7,012
|
22,900
|
130,290
|
|
|
1/17/2025
|
5.70
|
46
|
29,516
|
33
|
40,722
|
-11,206
|
14,300
|
81,790
|
|
|
1/16/2025
|
6.00
|
28
|
32,708
|
26
|
25,206
|
7,502
|
2,600
|
15,240
|
|
|
1/15/2025
|
6.10
|
30
|
29,220
|
33
|
52,528
|
-23,308
|
2,100
|
12,120
|
|
|
1/14/2025
|
5.90
|
43
|
18,920
|
56
|
36,018
|
-17,098
|
8,500
|
51,770
|
|
|
1/13/2025
|
5.80
|
26
|
18,612
|
19
|
14,601
|
4,011
|
2,300
|
13,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|