|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
7.00
|
40
|
37,306
|
28
|
43,100
|
-5,794
|
21,600
|
147,130
|
|
|
3/13/2025
|
7.00
|
43
|
30,540
|
21
|
27,929
|
2,611
|
8,900
|
61,320
|
|
|
3/12/2025
|
7.00
|
36
|
22,525
|
34
|
33,120
|
-10,595
|
14,800
|
104,100
|
|
|
3/11/2025
|
7.00
|
34
|
130,233
|
33
|
144,707
|
-14,474
|
8,700
|
779,870
|
|
|
3/10/2025
|
7.20
|
49
|
31,137
|
22
|
20,207
|
10,930
|
6,300
|
45,040
|
|
|
3/7/2025
|
7.10
|
60
|
63,960
|
29
|
40,150
|
23,810
|
19,700
|
138,030
|
|
|
3/6/2025
|
7.20
|
63
|
31,006
|
45
|
73,768
|
-42,762
|
16,200
|
117,880
|
|
|
3/5/2025
|
7.30
|
45
|
41,935
|
30
|
36,193
|
5,742
|
9,500
|
70,190
|
|
|
3/4/2025
|
7.20
|
33
|
46,527
|
29
|
40,601
|
5,926
|
12,600
|
90,610
|
|
|
3/3/2025
|
7.30
|
52
|
55,632
|
37
|
71,897
|
-16,265
|
24,800
|
181,990
|
|
|
2/28/2025
|
7.20
|
69
|
49,183
|
50
|
97,347
|
-48,164
|
20,600
|
146,040
|
|
|
2/27/2025
|
7.30
|
38
|
50,837
|
53
|
88,895
|
-38,058
|
28,600
|
214,840
|
|
|
2/26/2025
|
7.40
|
84
|
247,623
|
47
|
90,582
|
157,041
|
90,500
|
650,980
|
|
|
2/25/2025
|
6.60
|
95
|
180,342
|
54
|
148,403
|
31,939
|
50,500
|
328,140
|
|
|
2/24/2025
|
6.50
|
122
|
242,940
|
62
|
193,307
|
49,633
|
130,800
|
898,050
|
|
|
2/21/2025
|
7.00
|
67
|
120,488
|
52
|
142,058
|
-21,570
|
78,700
|
563,790
|
|
|
2/20/2025
|
7.80
|
94
|
95,840
|
50
|
71,058
|
24,782
|
23,500
|
176,710
|
|
|
2/19/2025
|
7.30
|
103
|
125,645
|
84
|
141,139
|
-15,494
|
88,600
|
641,630
|
|
|
2/18/2025
|
8.20
|
91
|
171,327
|
83
|
146,805
|
24,522
|
76,300
|
634,570
|
|
|
2/17/2025
|
8.20
|
149
|
209,510
|
88
|
188,839
|
20,671
|
188,700
|
1,540,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|