|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.70
|
61
|
49,395
|
78
|
70,876
|
-21,481
|
12,300
|
82,460
|
|
|
1/22/2026
|
6.70
|
92
|
86,218
|
88
|
89,631
|
-3,413
|
37,500
|
252,090
|
|
|
1/21/2026
|
6.80
|
85
|
59,650
|
102
|
79,551
|
-19,901
|
23,300
|
157,380
|
|
|
1/20/2026
|
6.90
|
112
|
83,417
|
105
|
87,568
|
-4,151
|
26,300
|
181,090
|
|
|
1/19/2026
|
7.00
|
128
|
145,863
|
149
|
131,167
|
14,696
|
48,500
|
338,630
|
|
|
1/16/2026
|
6.80
|
83
|
66,004
|
113
|
63,750
|
2,254
|
5,800
|
39,370
|
|
|
1/15/2026
|
6.80
|
114
|
135,606
|
90
|
81,972
|
53,634
|
39,400
|
263,660
|
|
|
1/14/2026
|
6.60
|
152
|
110,505
|
78
|
91,994
|
18,511
|
59,700
|
388,920
|
|
|
1/13/2026
|
6.70
|
143
|
82,698
|
87
|
63,726
|
18,972
|
16,900
|
110,760
|
|
|
1/12/2026
|
6.60
|
135
|
83,554
|
63
|
59,873
|
23,681
|
18,500
|
121,210
|
|
|
1/9/2026
|
6.70
|
93
|
42,077
|
79
|
67,952
|
-25,875
|
16,500
|
110,460
|
|
|
1/8/2026
|
6.80
|
102
|
89,977
|
83
|
78,903
|
11,074
|
31,400
|
210,840
|
|
|
1/7/2026
|
6.80
|
82
|
76,168
|
74
|
46,242
|
29,926
|
18,700
|
126,580
|
|
|
1/6/2026
|
6.70
|
104
|
74,498
|
76
|
110,337
|
-35,839
|
28,800
|
191,400
|
|
|
1/5/2026
|
6.70
|
100
|
104,007
|
86
|
84,524
|
19,483
|
57,900
|
391,920
|
|
|
12/31/2025
|
6.70
|
135
|
90,974
|
67
|
102,073
|
-11,099
|
46,200
|
308,090
|
|
|
12/30/2025
|
6.80
|
74
|
50,562
|
69
|
58,817
|
-8,255
|
15,700
|
107,400
|
|
|
12/29/2025
|
7.00
|
99
|
90,930
|
86
|
57,247
|
33,683
|
15,300
|
106,260
|
|
|
12/26/2025
|
6.90
|
152
|
109,192
|
113
|
113,064
|
-3,872
|
55,200
|
369,730
|
|
|
Page 1 of 1
|
|
|