|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.00
|
148
|
145,395
|
119
|
134,096
|
11,299
|
75,600
|
533,600
|
|
|
12/11/2025
|
7.40
|
203
|
138,500
|
203
|
198,331
|
-59,831
|
90,300
|
681,110
|
|
|
12/10/2025
|
7.60
|
169
|
103,827
|
199
|
174,475
|
-70,648
|
49,300
|
386,000
|
|
|
12/9/2025
|
8.20
|
300
|
488,905
|
361
|
390,937
|
97,968
|
334,600
|
2,717,130
|
|
|
12/8/2025
|
7.50
|
225
|
337,972
|
170
|
135,836
|
202,136
|
116,700
|
839,280
|
|
|
12/5/2025
|
6.70
|
161
|
184,423
|
172
|
107,601
|
76,822
|
79,100
|
520,530
|
|
|
12/4/2025
|
6.30
|
110
|
127,744
|
104
|
79,663
|
48,081
|
35,800
|
225,430
|
|
|
12/3/2025
|
6.30
|
135
|
136,397
|
94
|
73,836
|
62,561
|
32,800
|
203,850
|
|
|
12/2/2025
|
6.30
|
150
|
153,003
|
109
|
84,483
|
68,520
|
37,000
|
228,080
|
|
|
12/1/2025
|
6.20
|
170
|
181,283
|
142
|
155,168
|
26,115
|
87,600
|
538,390
|
|
|
11/28/2025
|
6.30
|
41
|
35,222
|
41
|
26,120
|
9,102
|
10,600
|
67,330
|
|
|
11/27/2025
|
6.40
|
64
|
45,131
|
58
|
42,647
|
2,484
|
9,100
|
58,200
|
|
|
11/26/2025
|
6.50
|
53
|
36,344
|
45
|
36,410
|
-66
|
13,000
|
83,550
|
|
|
11/25/2025
|
6.40
|
66
|
1,536,023
|
54
|
1,533,433
|
2,590
|
14,600
|
8,343,440
|
|
|
11/24/2025
|
6.30
|
57
|
46,762
|
42
|
60,016
|
-13,254
|
14,400
|
91,720
|
|
|
11/21/2025
|
6.60
|
55
|
296,174
|
42
|
282,439
|
13,735
|
8,300
|
1,476,050
|
|
|
11/20/2025
|
6.50
|
48
|
24,394
|
36
|
20,040
|
4,354
|
6,400
|
41,660
|
|
|
11/19/2025
|
6.50
|
59
|
25,563
|
34
|
26,884
|
-1,321
|
11,800
|
78,300
|
|
|
11/18/2025
|
6.40
|
66
|
43,592
|
46
|
65,249
|
-21,657
|
28,400
|
187,720
|
|
|
11/17/2025
|
6.70
|
38
|
27,370
|
40
|
30,570
|
-3,200
|
4,900
|
33,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|