|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.00
|
37
|
58,014
|
27
|
32,501
|
25,513
|
9,200
|
55,320
|
|
|
1/2/2025
|
6.00
|
31
|
27,471
|
27
|
27,560
|
-89
|
16,800
|
100,090
|
|
|
12/31/2024
|
5.90
|
38
|
30,338
|
42
|
50,071
|
-19,733
|
25,100
|
151,260
|
|
|
12/30/2024
|
6.00
|
88
|
58,102
|
70
|
90,447
|
-32,345
|
47,900
|
291,390
|
|
|
12/27/2024
|
6.50
|
43
|
30,567
|
55
|
85,333
|
-54,766
|
16,200
|
106,000
|
|
|
12/26/2024
|
6.60
|
116
|
223,714
|
70
|
124,773
|
98,941
|
124,600
|
783,430
|
|
|
12/25/2024
|
5.90
|
31
|
24,404
|
27
|
22,136
|
2,268
|
7,700
|
44,880
|
|
|
12/24/2024
|
5.70
|
26
|
13,512
|
22
|
20,100
|
-6,588
|
3,900
|
22,290
|
|
|
12/23/2024
|
5.80
|
35
|
14,727
|
29
|
18,581
|
-3,854
|
2,200
|
12,710
|
|
|
12/20/2024
|
5.60
|
47
|
38,080
|
39
|
67,338
|
-29,258
|
23,900
|
134,830
|
|
|
12/19/2024
|
6.00
|
26
|
14,906
|
25
|
22,502
|
-7,596
|
100
|
600
|
|
|
12/18/2024
|
5.60
|
74
|
51,192
|
35
|
53,022
|
-1,830
|
27,000
|
145,670
|
|
|
12/17/2024
|
6.00
|
32
|
21,114
|
32
|
42,165
|
-21,051
|
9,800
|
56,950
|
|
|
12/16/2024
|
5.90
|
28
|
15,814
|
28
|
50,280
|
-34,466
|
9,700
|
59,310
|
|
|
12/13/2024
|
5.90
|
23
|
4,534
|
22
|
18,392
|
-13,858
|
300
|
1,770
|
|
|
12/12/2024
|
5.90
|
22
|
7,585
|
24
|
13,502
|
-5,917
|
1,600
|
9,320
|
|
|
12/11/2024
|
5.80
|
22
|
19,130
|
19
|
29,498
|
-10,368
|
9,400
|
54,570
|
|
|
12/10/2024
|
5.90
|
28
|
13,910
|
28
|
27,599
|
-13,689
|
3,300
|
19,450
|
|
|
12/9/2024
|
6.00
|
16
|
13,091
|
24
|
12,578
|
513
|
300
|
1,800
|
|
|
12/6/2024
|
5.90
|
20
|
14,714
|
33
|
18,902
|
-4,188
|
400
|
2,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|