|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
8.40
|
40
|
63,208
|
48
|
69,865
|
-6,657
|
23,600
|
198,410
|
|
|
5/29/2025
|
8.50
|
54
|
126,609
|
42
|
60,491
|
66,118
|
30,600
|
259,600
|
|
|
5/28/2025
|
8.30
|
54
|
162,732
|
30
|
71,528
|
91,204
|
9,300
|
77,600
|
|
|
5/27/2025
|
8.10
|
60
|
163,520
|
42
|
86,509
|
77,011
|
72,600
|
583,500
|
|
|
5/26/2025
|
8.10
|
41
|
79,662
|
29
|
32,650
|
47,012
|
12,000
|
97,170
|
|
|
5/23/2025
|
8.10
|
47
|
42,179
|
31
|
43,627
|
-1,448
|
17,100
|
138,460
|
|
|
5/22/2025
|
8.10
|
37
|
48,306
|
26
|
27,732
|
20,574
|
6,500
|
52,750
|
|
|
5/21/2025
|
8.20
|
59
|
70,433
|
31
|
46,979
|
23,454
|
7,900
|
64,940
|
|
|
5/20/2025
|
8.40
|
48
|
81,339
|
37
|
47,839
|
33,500
|
22,700
|
188,770
|
|
|
5/19/2025
|
8.30
|
47
|
59,197
|
26
|
39,884
|
19,313
|
1,500
|
12,450
|
|
|
5/16/2025
|
8.30
|
107
|
153,382
|
47
|
83,194
|
70,188
|
44,600
|
365,040
|
|
|
5/15/2025
|
8.30
|
68
|
109,531
|
62
|
105,093
|
4,438
|
54,300
|
461,010
|
|
|
5/14/2025
|
8.80
|
38
|
130,013
|
55
|
126,962
|
3,051
|
30,600
|
725,426
|
|
|
5/13/2025
|
8.90
|
59
|
314,708
|
74
|
336,811
|
-22,103
|
24,000
|
2,293,770
|
|
|
5/12/2025
|
8.80
|
37
|
27,606
|
53
|
48,776
|
-21,170
|
14,300
|
127,090
|
|
|
5/9/2025
|
8.80
|
39
|
22,036
|
57
|
38,908
|
-16,872
|
14,400
|
127,710
|
|
|
5/8/2025
|
8.90
|
56
|
71,240
|
51
|
45,759
|
25,481
|
14,100
|
124,890
|
|
|
5/7/2025
|
9.00
|
36
|
141,856
|
50
|
101,021
|
40,835
|
64,100
|
572,430
|
|
|
5/6/2025
|
8.90
|
58
|
68,068
|
61
|
80,280
|
-12,212
|
38,700
|
347,760
|
|
|
5/5/2025
|
9.00
|
59
|
92,512
|
77
|
90,953
|
1,559
|
38,000
|
342,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|