|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2024
|
8.30
|
43
|
41,432
|
63
|
96,942
|
-55,510
|
22,000
|
188,440
|
|
|
6/21/2024
|
9.00
|
65
|
69,383
|
56
|
55,273
|
14,110
|
34,100
|
303,710
|
|
|
6/20/2024
|
8.10
|
115
|
121,191
|
71
|
85,678
|
35,513
|
59,300
|
485,770
|
|
|
6/19/2024
|
8.70
|
51
|
29,711
|
50
|
37,186
|
-7,475
|
20,000
|
173,090
|
|
|
6/18/2024
|
8.80
|
51
|
41,230
|
47
|
39,935
|
1,295
|
23,900
|
213,550
|
|
|
6/17/2024
|
8.80
|
78
|
59,737
|
70
|
103,163
|
-43,426
|
30,600
|
271,010
|
|
|
6/14/2024
|
8.90
|
88
|
101,414
|
78
|
84,028
|
17,386
|
57,800
|
555,440
|
|
|
6/13/2024
|
10.00
|
91
|
73,980
|
55
|
67,802
|
6,178
|
41,400
|
401,280
|
|
|
6/12/2024
|
9.90
|
80
|
53,854
|
63
|
60,624
|
-6,770
|
31,200
|
304,760
|
|
|
6/11/2024
|
10.10
|
105
|
116,332
|
87
|
142,975
|
-26,643
|
51,900
|
524,210
|
|
|
6/10/2024
|
10.80
|
77
|
108,669
|
116
|
122,664
|
-13,995
|
58,500
|
638,900
|
|
|
6/7/2024
|
10.80
|
132
|
261,051
|
130
|
229,407
|
31,644
|
224,100
|
2,359,380
|
|
|
6/6/2024
|
9.30
|
131
|
105,807
|
92
|
148,913
|
-43,106
|
87,400
|
819,010
|
|
|
6/5/2024
|
9.80
|
186
|
154,100
|
100
|
226,998
|
-72,898
|
133,500
|
1,286,780
|
|
|
6/4/2024
|
10.10
|
110
|
128,490
|
92
|
374,697
|
-246,207
|
105,900
|
1,095,290
|
|
|
6/3/2024
|
10.90
|
85
|
84,381
|
82
|
129,024
|
-44,643
|
54,800
|
587,270
|
|
|
5/31/2024
|
11.00
|
57
|
42,373
|
68
|
85,941
|
-43,568
|
19,900
|
217,400
|
|
|
5/30/2024
|
11.40
|
192
|
255,171
|
134
|
241,430
|
13,741
|
187,800
|
2,053,700
|
|
|
5/29/2024
|
11.60
|
191
|
492,302
|
212
|
434,335
|
57,967
|
432,100
|
5,014,090
|
|
|
5/28/2024
|
10.40
|
113
|
183,137
|
92
|
126,249
|
56,888
|
96,500
|
1,000,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|