Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 31, 2025 4:06:24 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Alvico Construction Joint Stock Company (ALV : UPCOM)
Industrials : Heavy Construction
8.40 -0.10/-1.18%
2:18:49 PM
Closing price on 5/30/2025
8.40 -0.10/-1.18%
Open 8.70
High 8.70
Low 8.30
Volume 23,600
Split-adjusted Price 8.40
There is no data on 5/31/2025. Display data on 5/30/2025 instead.

Create Alert at: 8 8 8 ...
ALV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2025 -0.10 / -1.18% 8.70 8.70 8.30 8.40 8.40 8.40 23,600
5/29/2025 +0.20 / +2.41% 8.30 8.60 8.30 8.50 8.50 8.50 30,600
5/28/2025 +0.30 / +3.75% 8.10 8.40 8.10 8.30 8.30 8.30 9,300
5/27/2025 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.00 8.10 72,600
5/26/2025 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 8.10 12,000
5/23/2025 0.00 / 0.00% 8.20 8.20 8.00 8.10 8.10 8.10 17,100
5/22/2025 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.10 8.10 6,500
5/21/2025 -0.10 / -1.20% 8.50 8.50 8.20 8.20 8.10 8.20 7,900
5/20/2025 +0.10 / +1.20% 8.20 8.60 8.20 8.40 8.10 8.40 22,700
5/19/2025 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.10 8.30 1,500
5/16/2025 -0.20 / -2.35% 8.50 8.50 8.00 8.30 8.10 8.30 44,600
5/15/2025 -0.50 / -5.68% 8.80 8.80 8.30 8.30 8.10 8.30 54,300
5/14/2025 0.00 / 0.00% 8.90 8.90 8.80 8.80 8.10 8.80 90,900
5/13/2025 0.00 / 0.00% 8.90 9.30 8.70 8.90 8.10 8.90 298,000
5/12/2025 -0.10 / -1.12% 8.80 8.90 8.80 8.80 8.10 8.80 14,300
5/9/2025 -0.10 / -1.12% 8.80 9.00 8.80 8.80 8.10 8.80 14,400
5/8/2025 0.00 / 0.00% 9.00 9.00 8.80 8.90 8.10 8.90 14,100
5/7/2025 0.00 / 0.00% 9.00 9.00 8.80 9.00 8.10 9.00 64,100
5/6/2025 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.10 8.90 38,700
5/5/2025 +0.20 / +2.27% 9.00 9.60 8.90 9.00 8.10 9.00 38,000
4/29/2025 +0.10 / +1.15% 8.70 8.90 8.60 8.80 8.80 8.80 58,100
4/28/2025 +0.20 / +2.35% 8.60 8.90 8.60 8.70 8.70 8.70 37,200
4/25/2025 +0.30 / +3.61% 8.30 8.80 8.30 8.60 8.50 8.60 54,800
4/24/2025 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.30 8.30 20,000
4/23/2025 +0.40 / +4.94% 8.50 8.50 8.20 8.50 8.30 8.50 8,000
4/22/2025 -0.30 / -3.49% 8.30 8.60 7.60 8.30 8.10 8.30 57,100
4/21/2025 -0.30 / -3.41% 8.80 9.00 8.50 8.50 8.60 8.50 31,200
4/18/2025 +0.10 / +1.16% 8.70 9.20 8.60 8.70 8.80 8.70 82,400
4/17/2025 0.00 / 0.00% 8.50 9.00 8.30 8.50 8.60 8.50 75,700
4/16/2025 +1.10 / +14.86% 8.00 8.50 8.00 8.50 8.50 8.50 153,200
ALV News
01/07 ALV: Annual General Mandate 2020
29/06 ALV: Change in personnel
18/06 ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06 ALV: Resignation letter of Members of Supervisory Board
05/06 ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
AMS  76,400 7.50 5.63%
ATB  236,500 0.50 0.00%
BAX  200 37.00 2.49%
BCE  27,600 9.88 0.10%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.