Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5,300
|
|
4/24/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
6,400
|
|
4/23/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.80
|
5.00
|
5.00
|
5.00
|
15,100
|
|
4/22/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
11,000
|
|
4/19/2024
|
-0.20/-3.85%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
27,700
|
|
4/17/2024
|
+0.30/+5.77%
|
5.20
|
5.50
|
5.00
|
5.50
|
5.20
|
5.50
|
10,900
|
|
4/16/2024
|
0.00 / 0.00%
|
5.50
|
5.90
|
5.00
|
5.20
|
5.20
|
5.20
|
16,600
|
|
4/15/2024
|
+0.10/+1.85%
|
5.40
|
5.90
|
5.10
|
5.50
|
5.20
|
5.50
|
48,400
|
|
4/12/2024
|
+0.30/+5.77%
|
5.20
|
5.50
|
5.20
|
5.50
|
5.40
|
5.50
|
42,000
|
|
4/11/2024
|
-0.20/-3.64%
|
5.40
|
5.40
|
5.10
|
5.30
|
5.20
|
5.30
|
60,500
|
|
4/10/2024
|
-0.40/-6.78%
|
6.00
|
6.00
|
5.40
|
5.50
|
5.50
|
5.50
|
62,000
|
|
4/9/2024
|
+0.20/+3.45%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.90
|
6.00
|
92,900
|
|
4/8/2024
|
+0.40/+7.41%
|
5.70
|
6.20
|
5.40
|
5.80
|
5.80
|
5.80
|
73,900
|
|
4/5/2024
|
+0.20/+3.57%
|
5.50
|
5.80
|
5.20
|
5.80
|
5.40
|
5.80
|
64,600
|
|
4/4/2024
|
-0.70/-12.28%
|
6.50
|
6.50
|
5.00
|
5.00
|
5.60
|
5.00
|
254,600
|
|
4/3/2024
|
+0.70/+14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
127,800
|
|
4/2/2024
|
+0.60/+13.64%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
203,600
|
|
4/1/2024
|
+0.50/+12.82%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.40
|
4.40
|
169,100
|
|
3/29/2024
|
-0.10/-2.44%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
10,100
|
|
3/28/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|