Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2025
|
+0.10/+1.45%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.80
|
7.00
|
21,600
|
|
3/13/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
8,900
|
|
3/12/2025
|
-0.10/-1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
14,800
|
|
3/11/2025
|
-0.10/-1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
122,700
|
|
3/10/2025
|
+0.20/+2.86%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
6,300
|
|
3/7/2025
|
-0.20/-2.74%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
19,700
|
|
3/6/2025
|
-0.20/-2.70%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.30
|
7.20
|
16,200
|
|
3/5/2025
|
+0.10/+1.39%
|
7.20
|
7.60
|
7.20
|
7.30
|
7.40
|
7.30
|
9,500
|
|
3/4/2025
|
-0.10/-1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
12,600
|
|
3/3/2025
|
+0.20/+2.82%
|
7.00
|
7.60
|
7.00
|
7.30
|
7.30
|
7.30
|
24,800
|
|
2/28/2025
|
-0.30/-4.00%
|
7.50
|
7.50
|
6.90
|
7.20
|
7.10
|
7.20
|
20,600
|
|
2/27/2025
|
+0.10/+1.39%
|
7.50
|
7.80
|
7.20
|
7.30
|
7.50
|
7.30
|
28,600
|
|
2/26/2025
|
+0.90/+13.85%
|
6.60
|
7.40
|
6.60
|
7.40
|
7.20
|
7.40
|
90,500
|
|
2/25/2025
|
-0.30/-4.35%
|
6.70
|
6.80
|
6.40
|
6.60
|
6.50
|
6.60
|
50,500
|
|
2/24/2025
|
-0.70/-9.72%
|
7.10
|
7.20
|
6.50
|
6.50
|
6.90
|
6.50
|
130,800
|
|
2/21/2025
|
-0.50/-6.67%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.20
|
7.00
|
78,700
|
|
2/20/2025
|
+0.60/+8.33%
|
7.20
|
8.00
|
7.20
|
7.80
|
7.50
|
7.80
|
23,500
|
|
2/19/2025
|
-1.00/-12.05%
|
7.70
|
7.70
|
7.10
|
7.30
|
7.20
|
7.30
|
88,600
|
|
2/18/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
7.50
|
8.20
|
8.30
|
8.20
|
76,300
|
|
2/17/2025
|
+1.00/+13.89%
|
7.30
|
8.20
|
7.30
|
8.20
|
8.20
|
8.20
|
188,700
|
|
|