Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	3.47	1,600
12/11/2024	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	3.41	9,400
12/10/2024	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	3.47	3,300
12/9/2024	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.53	300
12/6/2024	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	3.47	400
12/5/2024	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.90	3.41	2,500
12/4/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.47	0
12/3/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.47	0
12/2/2024	+0.20 / +3.45%	5.00	6.00	5.00	6.00	5.90	3.53	2,400
11/29/2024	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	3.41	4,600
11/28/2024	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.80	3.53	5,400
11/27/2024	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	3.41	2,600
11/26/2024	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	3.35	3,100
11/25/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.35	2,300
11/22/2024	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	3.41	2,100
11/21/2024	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.41	6,200
11/20/2024	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	3.41	6,200
11/19/2024	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	3.41	2,700
11/18/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.47	69,100
11/15/2024	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.80	3.35	4,100
11/14/2024	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	3.41	32,000
11/13/2024	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.80	3.41	10,900
11/12/2024	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.90	3.41	61,100
11/11/2024	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.59	100
11/8/2024	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.53	3,000
11/7/2024	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	3.59	4,100
11/6/2024	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.59	1,500
11/5/2024	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.90	3.59	4,500
11/4/2024	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	3.47	7,500
11/1/2024	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	3.53	9,100

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement