Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.76	11,900
1/6/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.76	300
1/5/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.00	1.76	14,000
1/4/2023	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.88	200
1/3/2023	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.10	1.88	27,900
12/30/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.76	100
12/29/2022	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.82	4,800
12/28/2022	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	1.82	9,500
12/27/2022	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	1.76	202,900
12/26/2022	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.76	100
12/23/2022	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	1.82	63,900
12/22/2022	0.00 / 0.00%	3.20	3.20	3.00	3.00	3.10	1.76	103,400
12/21/2022	-0.30 / -9.09%	3.10	3.20	3.00	3.00	3.00	1.76	22,200
12/20/2022	-0.10 / -3.13%	3.40	3.40	3.10	3.10	3.30	1.82	19,100
12/19/2022	-0.10 / -3.03%	3.40	3.40	3.10	3.20	3.20	1.88	12,500
12/16/2022	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.30	2.00	15,400
12/15/2022	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.10	1.88	4,200
12/14/2022	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.20	1.82	4,300
12/13/2022	0.00 / 0.00%	3.40	3.40	3.00	3.10	3.10	1.82	4,500
12/12/2022	+0.10 / +3.23%	3.30	3.30	3.10	3.20	3.10	1.88	7,200
12/9/2022	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.10	1.94	3,700
12/8/2022	-0.20 / -6.06%	2.90	3.40	2.90	3.10	3.30	1.82	4,600
12/7/2022	-0.50 / -13.16%	3.80	3.80	3.30	3.30	3.30	1.94	11,500
12/6/2022	-0.20 / -5.41%	4.20	4.20	3.50	3.50	3.80	2.06	16,400
12/5/2022	+0.40 / +12.12%	3.60	3.70	3.40	3.70	3.70	2.18	78,200
12/2/2022	+0.30 / +9.38%	3.20	3.50	3.00	3.50	3.30	2.06	50,900
12/1/2022	+0.40 / +14.29%	2.80	3.20	2.80	3.20	3.20	1.88	106,600
11/30/2022	-0.10 / -3.45%	2.70	3.00	2.70	2.80	2.80	1.65	16,200
11/29/2022	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.71	15,000
11/28/2022	+0.30 / +11.54%	2.80	2.90	2.80	2.90	2.90	1.71	5,800

<<Previous 30 days Next 30 days>>

ALV News

01/07	ALV: Annual General Mandate 2020
29/06	ALV: Change in personnel
18/06	ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06	ALV: Resignation letter of Members of Supervisory Board
05/06	ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement