|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
45.00
|
0
|
14,300
|
0
|
31,800
|
-17,500
|
6,300
|
283,500
|
|
|
6/30/2025
|
44.50
|
20
|
48,153
|
28
|
33,400
|
14,753
|
15,100
|
678,760
|
|
|
6/27/2025
|
44.30
|
24
|
44,293
|
24
|
31,901
|
12,392
|
8,100
|
358,920
|
|
|
6/26/2025
|
44.40
|
31
|
226,521
|
31
|
59,198
|
167,323
|
35,900
|
1,603,000
|
|
|
6/25/2025
|
45.00
|
26
|
98,577
|
19
|
43,501
|
55,076
|
100
|
4,500
|
|
|
6/24/2025
|
44.30
|
46
|
227,585
|
44
|
125,060
|
102,525
|
70,800
|
3,179,490
|
|
|
6/23/2025
|
44.20
|
14
|
69,777
|
15
|
84,908
|
-15,131
|
3,000
|
132,600
|
|
|
6/20/2025
|
44.20
|
13
|
110,500
|
18
|
86,998
|
23,502
|
1,100
|
48,720
|
|
|
6/19/2025
|
44.20
|
26
|
74,587
|
25
|
86,566
|
-11,979
|
2,400
|
106,160
|
|
|
6/18/2025
|
44.50
|
32
|
108,101
|
26
|
118,774
|
-10,673
|
36,100
|
1,606,450
|
|
|
6/17/2025
|
44.20
|
43
|
62,637
|
45
|
135,398
|
-72,761
|
20,200
|
902,550
|
|
|
6/16/2025
|
44.20
|
33
|
73,660
|
53
|
207,696
|
-134,036
|
3,900
|
173,120
|
|
|
6/13/2025
|
44.50
|
30
|
94,400
|
38
|
39,700
|
54,700
|
8,500
|
378,260
|
|
|
6/12/2025
|
46.20
|
12
|
18,901
|
24
|
14,597
|
4,304
|
2,000
|
92,400
|
|
|
6/11/2025
|
46.10
|
19
|
25,903
|
28
|
15,998
|
9,905
|
900
|
41,540
|
|
|
6/10/2025
|
47.10
|
10
|
11,556
|
28
|
13,394
|
-1,838
|
0
|
0
|
|
|
6/9/2025
|
47.10
|
12
|
19,900
|
36
|
21,945
|
-2,045
|
0
|
0
|
|
|
6/6/2025
|
47.50
|
13
|
23,446
|
29
|
17,501
|
5,945
|
1,200
|
56,500
|
|
|
6/5/2025
|
45.90
|
21
|
15,405
|
22
|
13,901
|
1,504
|
2,200
|
100,540
|
|
|
6/4/2025
|
46.00
|
26
|
23,640
|
35
|
21,001
|
2,639
|
3,500
|
161,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|