|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
47.50
|
85
|
69,157
|
38
|
68,011
|
1,146
|
19,300
|
903,770
|
|
|
2/26/2026
|
47.20
|
111
|
88,683
|
56
|
87,107
|
1,576
|
39,600
|
1,861,230
|
|
|
2/25/2026
|
47.50
|
106
|
88,254
|
54
|
100,708
|
-12,454
|
43,900
|
2,101,410
|
|
|
2/24/2026
|
48.70
|
45
|
59,654
|
45
|
57,613
|
2,041
|
15,600
|
760,680
|
|
|
2/23/2026
|
48.50
|
35
|
54,525
|
45
|
41,041
|
13,484
|
6,100
|
298,190
|
|
|
2/13/2026
|
48.80
|
38
|
43,051
|
56
|
78,910
|
-35,859
|
16,600
|
813,690
|
|
|
2/12/2026
|
48.60
|
36
|
40,163
|
44
|
74,011
|
-33,848
|
17,000
|
828,490
|
|
|
2/11/2026
|
49.50
|
47
|
54,725
|
75
|
95,545
|
-40,820
|
27,100
|
1,327,580
|
|
|
2/10/2026
|
48.80
|
92
|
108,602
|
110
|
147,305
|
-38,703
|
67,000
|
3,304,980
|
|
|
2/9/2026
|
48.60
|
40
|
64,201
|
55
|
58,815
|
5,386
|
18,300
|
883,870
|
|
|
2/6/2026
|
49.20
|
38
|
61,325
|
45
|
61,803
|
-478
|
25,500
|
1,234,840
|
|
|
2/5/2026
|
49.00
|
108
|
279,719
|
126
|
304,440
|
-24,721
|
203,800
|
10,043,800
|
|
|
2/4/2026
|
48.80
|
42
|
97,695
|
48
|
166,221
|
-68,526
|
21,300
|
1,039,860
|
|
|
2/3/2026
|
48.00
|
69
|
111,682
|
71
|
114,469
|
-2,787
|
41,600
|
1,995,560
|
|
|
2/2/2026
|
49.10
|
56
|
92,700
|
103
|
218,330
|
-125,630
|
40,200
|
1,970,740
|
|
|
Page 1 of 1
|
|
|