|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
42.50
|
0
|
5,400
|
0
|
5,400
|
0
|
5,400
|
231,130
|
|
|
5/8/2025
|
43.00
|
64
|
70,470
|
49
|
123,900
|
-53,430
|
24,800
|
1,049,910
|
|
|
5/7/2025
|
41.60
|
29
|
32,940
|
37
|
117,706
|
-84,766
|
10,900
|
455,400
|
|
|
5/6/2025
|
41.60
|
47
|
58,347
|
54
|
130,600
|
-72,253
|
19,200
|
804,310
|
|
|
5/5/2025
|
41.00
|
44
|
41,756
|
25
|
103,800
|
-62,044
|
7,700
|
313,070
|
|
|
4/29/2025
|
40.40
|
31
|
14,195
|
21
|
20,112
|
-5,917
|
2,400
|
96,770
|
|
|
4/28/2025
|
40.60
|
37
|
18,893
|
20
|
29,700
|
-10,807
|
10,600
|
426,520
|
|
|
4/25/2025
|
40.00
|
36
|
15,949
|
29
|
25,830
|
-9,881
|
9,000
|
360,360
|
|
|
4/24/2025
|
40.10
|
53
|
38,345
|
26
|
24,300
|
14,045
|
9,900
|
396,680
|
|
|
4/23/2025
|
39.90
|
44
|
57,498
|
16
|
19,300
|
38,198
|
8,900
|
355,970
|
|
|
4/22/2025
|
39.60
|
54
|
19,632
|
27
|
21,300
|
-1,668
|
12,800
|
512,620
|
|
|
4/21/2025
|
40.50
|
27
|
13,132
|
20
|
90,800
|
-77,668
|
4,500
|
181,860
|
|
|
4/18/2025
|
40.40
|
33
|
22,342
|
25
|
87,405
|
-65,063
|
9,600
|
387,900
|
|
|
4/17/2025
|
40.60
|
29
|
17,733
|
16
|
6,000
|
11,733
|
3,300
|
133,240
|
|
|
4/16/2025
|
40.40
|
26
|
16,033
|
20
|
12,800
|
3,233
|
1,200
|
48,270
|
|
|
4/15/2025
|
40.20
|
42
|
45,333
|
25
|
22,707
|
22,626
|
9,100
|
365,750
|
|
|
4/14/2025
|
41.10
|
55
|
48,732
|
35
|
49,100
|
-368
|
22,700
|
936,590
|
|
|
4/11/2025
|
42.00
|
38
|
32,211
|
54
|
114,601
|
-82,390
|
12,000
|
505,330
|
|
|
Page 1 of 1
|
|
|