|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
44.40
|
19
|
11,831
|
20
|
30,405
|
-18,574
|
5,000
|
222,000
|
|
|
12/10/2025
|
43.90
|
30
|
22,322
|
35
|
30,625
|
-8,303
|
11,700
|
519,200
|
|
|
12/9/2025
|
43.80
|
37
|
29,268
|
30
|
65,420
|
-36,152
|
9,600
|
422,140
|
|
|
12/8/2025
|
44.50
|
31
|
18,452
|
36
|
44,883
|
-26,431
|
5,800
|
260,500
|
|
|
12/5/2025
|
44.00
|
22
|
17,585
|
27
|
29,211
|
-11,626
|
2,000
|
87,900
|
|
|
12/4/2025
|
44.30
|
18
|
12,801
|
33
|
34,999
|
-22,198
|
6,100
|
271,630
|
|
|
12/3/2025
|
44.90
|
36
|
56,760
|
51
|
93,561
|
-36,801
|
22,900
|
1,018,200
|
|
|
12/2/2025
|
44.20
|
17
|
17,609
|
19
|
16,621
|
988
|
2,200
|
97,240
|
|
|
12/1/2025
|
44.10
|
29
|
31,552
|
31
|
42,898
|
-11,346
|
7,400
|
327,140
|
|
|
11/28/2025
|
43.80
|
28
|
22,929
|
18
|
15,662
|
7,267
|
1,300
|
56,970
|
|
|
11/27/2025
|
44.00
|
20
|
18,701
|
24
|
33,706
|
-15,005
|
2,500
|
110,000
|
|
|
11/26/2025
|
44.00
|
29
|
39,247
|
25
|
24,106
|
15,141
|
8,400
|
370,090
|
|
|
11/25/2025
|
44.20
|
22
|
15,650
|
28
|
39,707
|
-24,057
|
1,600
|
71,040
|
|
|
11/24/2025
|
44.50
|
29
|
31,047
|
24
|
44,806
|
-13,759
|
4,300
|
190,950
|
|
|
11/21/2025
|
44.00
|
49
|
98,201
|
31
|
90,000
|
8,201
|
37,200
|
1,620,630
|
|
|
11/20/2025
|
44.40
|
27
|
27,068
|
25
|
42,600
|
-15,532
|
1,800
|
79,600
|
|
|
11/19/2025
|
44.00
|
28
|
32,751
|
33
|
58,206
|
-25,455
|
5,700
|
250,860
|
|
|
11/18/2025
|
44.00
|
23
|
19,198
|
34
|
73,108
|
-53,910
|
6,500
|
286,250
|
|
|
11/17/2025
|
44.40
|
29
|
27,230
|
30
|
86,908
|
-59,678
|
7,100
|
314,290
|
|
|
11/14/2025
|
44.20
|
54
|
54,508
|
24
|
46,307
|
8,201
|
18,000
|
793,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|