|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
41.60
|
45
|
17,578
|
34
|
29,622
|
-12,044
|
6,400
|
267,190
|
|
|
2/5/2025
|
41.10
|
60
|
22,950
|
37
|
37,900
|
-14,950
|
14,600
|
607,920
|
|
|
2/4/2025
|
41.80
|
46
|
19,420
|
30
|
25,400
|
-5,980
|
12,800
|
536,610
|
|
|
2/3/2025
|
41.80
|
54
|
21,317
|
38
|
39,660
|
-18,343
|
7,500
|
314,150
|
|
|
1/24/2025
|
41.80
|
55
|
19,061
|
47
|
38,903
|
-19,842
|
9,700
|
411,320
|
|
|
1/23/2025
|
42.80
|
60
|
22,827
|
51
|
32,107
|
-9,280
|
12,200
|
524,410
|
|
|
1/22/2025
|
41.70
|
89
|
43,641
|
69
|
35,930
|
7,711
|
26,900
|
1,122,050
|
|
|
1/21/2025
|
40.90
|
62
|
31,227
|
37
|
21,789
|
9,438
|
3,900
|
159,690
|
|
|
1/20/2025
|
41.00
|
91
|
24,482
|
54
|
28,662
|
-4,180
|
12,000
|
489,400
|
|
|
1/17/2025
|
42.00
|
62
|
13,786
|
35
|
23,350
|
-9,564
|
5,700
|
239,600
|
|
|
1/16/2025
|
42.00
|
78
|
39,041
|
33
|
26,700
|
12,341
|
15,600
|
657,340
|
|
|
1/15/2025
|
42.50
|
45
|
12,567
|
35
|
22,300
|
-9,733
|
5,800
|
245,570
|
|
|
1/14/2025
|
42.10
|
66
|
23,790
|
41
|
31,900
|
-8,110
|
19,000
|
811,870
|
|
|
1/13/2025
|
42.80
|
52
|
18,774
|
37
|
20,580
|
-1,806
|
5,200
|
221,520
|
|
|
1/10/2025
|
42.80
|
56
|
22,778
|
43
|
37,500
|
-14,722
|
13,600
|
581,210
|
|
|
1/9/2025
|
43.00
|
47
|
32,137
|
34
|
19,005
|
13,132
|
8,200
|
353,570
|
|
|
1/8/2025
|
43.30
|
50
|
27,056
|
29
|
19,000
|
8,056
|
6,400
|
278,310
|
|
|
1/7/2025
|
43.50
|
93
|
36,263
|
49
|
39,370
|
-3,107
|
19,900
|
873,880
|
|
|
1/6/2025
|
44.90
|
42
|
37,772
|
33
|
34,750
|
3,022
|
10,500
|
472,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|