|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
49.80
|
75
|
34,857
|
51
|
73,460
|
-38,603
|
11,700
|
584,160
|
|
|
11/28/2024
|
50.00
|
100
|
53,371
|
44
|
32,394
|
20,977
|
14,600
|
728,230
|
|
|
11/27/2024
|
50.00
|
94
|
46,446
|
54
|
47,108
|
-662
|
18,700
|
937,070
|
|
|
11/26/2024
|
50.50
|
86
|
33,311
|
51
|
44,236
|
-10,925
|
14,600
|
737,760
|
|
|
11/25/2024
|
50.00
|
143
|
59,801
|
76
|
64,916
|
-5,115
|
27,300
|
1,370,350
|
|
|
11/22/2024
|
51.00
|
112
|
58,130
|
64
|
41,710
|
16,420
|
14,200
|
725,490
|
|
|
11/21/2024
|
51.80
|
137
|
75,861
|
67
|
73,403
|
2,458
|
31,300
|
1,614,410
|
|
|
11/20/2024
|
50.60
|
185
|
63,722
|
72
|
68,100
|
-4,378
|
33,000
|
1,680,430
|
|
|
11/19/2024
|
52.00
|
212
|
60,642
|
112
|
162,145
|
-101,503
|
45,900
|
2,470,100
|
|
|
11/18/2024
|
57.50
|
127
|
50,546
|
113
|
211,708
|
-161,162
|
39,600
|
2,320,130
|
|
|
11/15/2024
|
58.60
|
206
|
153,101
|
139
|
216,600
|
-63,499
|
103,300
|
5,962,720
|
|
|
11/14/2024
|
56.00
|
252
|
135,028
|
136
|
100,100
|
34,928
|
67,000
|
3,617,600
|
|
|
11/13/2024
|
52.90
|
65
|
32,639
|
49
|
37,600
|
-4,961
|
13,600
|
693,080
|
|
|
11/12/2024
|
54.90
|
83
|
48,535
|
33
|
87,590
|
-39,055
|
15,700
|
859,040
|
|
|
11/11/2024
|
57.90
|
252
|
128,400
|
110
|
188,300
|
-59,900
|
72,500
|
4,124,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|