|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
40.40
|
33
|
22,342
|
25
|
87,405
|
-65,063
|
9,600
|
387,900
|
|
|
4/17/2025
|
40.60
|
29
|
17,733
|
16
|
6,000
|
11,733
|
3,300
|
133,240
|
|
|
4/16/2025
|
40.40
|
26
|
16,033
|
20
|
12,800
|
3,233
|
1,200
|
48,270
|
|
|
4/15/2025
|
40.20
|
42
|
45,333
|
25
|
22,707
|
22,626
|
9,100
|
365,750
|
|
|
4/14/2025
|
41.10
|
55
|
48,732
|
35
|
49,100
|
-368
|
22,700
|
936,590
|
|
|
4/11/2025
|
42.00
|
38
|
32,211
|
54
|
114,601
|
-82,390
|
12,000
|
505,330
|
|
|
4/10/2025
|
43.10
|
65
|
52,401
|
35
|
33,801
|
18,600
|
33,800
|
1,452,030
|
|
|
4/9/2025
|
38.90
|
63
|
28,240
|
34
|
30,680
|
-2,440
|
14,700
|
551,220
|
|
|
4/8/2025
|
38.90
|
48
|
17,007
|
32
|
23,604
|
-6,597
|
8,000
|
312,220
|
|
|
4/4/2025
|
42.00
|
58
|
26,674
|
34
|
32,000
|
-5,326
|
18,100
|
739,950
|
|
|
4/3/2025
|
42.50
|
105
|
89,242
|
71
|
76,769
|
12,473
|
63,200
|
2,625,160
|
|
|
4/2/2025
|
44.40
|
53
|
55,616
|
33
|
27,600
|
28,016
|
21,100
|
925,130
|
|
|
4/1/2025
|
44.00
|
42
|
49,526
|
27
|
90,300
|
-40,774
|
30,700
|
1,351,790
|
|
|
3/31/2025
|
44.10
|
37
|
38,815
|
27
|
26,000
|
12,815
|
16,400
|
723,120
|
|
|
3/28/2025
|
44.40
|
59
|
62,516
|
44
|
70,200
|
-7,684
|
26,100
|
1,155,820
|
|
|
3/27/2025
|
44.40
|
37
|
79,016
|
42
|
66,000
|
13,016
|
22,900
|
1,010,170
|
|
|
3/26/2025
|
44.10
|
38
|
29,524
|
32
|
50,900
|
-21,376
|
10,300
|
456,260
|
|
|
3/25/2025
|
44.10
|
37
|
28,623
|
36
|
54,600
|
-25,977
|
13,200
|
582,880
|
|
|
3/24/2025
|
44.30
|
30
|
31,722
|
31
|
24,000
|
7,722
|
3,100
|
137,800
|
|
|
3/21/2025
|
44.10
|
33
|
29,835
|
35
|
31,701
|
-1,866
|
6,200
|
273,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|