|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
45.40
|
47
|
47,941
|
37
|
23,804
|
24,137
|
5,500
|
249,610
|
|
|
1/22/2026
|
45.50
|
70
|
82,899
|
50
|
50,704
|
32,195
|
24,500
|
1,119,290
|
|
|
1/21/2026
|
44.80
|
62
|
81,344
|
47
|
42,699
|
38,645
|
14,500
|
653,460
|
|
|
1/20/2026
|
45.00
|
70
|
96,076
|
46
|
155,920
|
-59,844
|
16,200
|
736,880
|
|
|
1/19/2026
|
44.70
|
70
|
64,130
|
44
|
26,111
|
38,019
|
12,500
|
562,660
|
|
|
1/16/2026
|
44.60
|
93
|
136,233
|
51
|
87,901
|
48,332
|
50,100
|
2,231,440
|
|
|
1/15/2026
|
45.00
|
121
|
151,373
|
61
|
93,003
|
58,370
|
66,800
|
2,977,260
|
|
|
1/14/2026
|
45.10
|
65
|
65,694
|
37
|
55,951
|
9,743
|
14,600
|
657,430
|
|
|
1/13/2026
|
45.00
|
87
|
72,588
|
50
|
80,201
|
-7,613
|
24,100
|
1,074,810
|
|
|
1/12/2026
|
44.50
|
137
|
141,552
|
64
|
105,611
|
35,941
|
69,300
|
3,093,830
|
|
|
1/9/2026
|
45.00
|
170
|
186,627
|
95
|
202,701
|
-16,074
|
140,000
|
6,333,750
|
|
|
1/8/2026
|
47.50
|
128
|
174,659
|
102
|
165,113
|
9,546
|
111,000
|
5,242,880
|
|
|
1/7/2026
|
48.90
|
81
|
91,762
|
77
|
206,613
|
-114,851
|
53,500
|
2,566,440
|
|
|
1/6/2026
|
48.80
|
95
|
118,625
|
80
|
128,020
|
-9,395
|
77,800
|
3,728,670
|
|
|
1/5/2026
|
49.40
|
72
|
101,551
|
71
|
86,134
|
15,417
|
43,200
|
2,114,790
|
|
|
12/31/2025
|
50.00
|
80
|
102,826
|
82
|
115,215
|
-12,389
|
32,400
|
1,606,530
|
|
|
12/30/2025
|
49.70
|
112
|
160,652
|
117
|
155,603
|
5,049
|
58,700
|
2,949,630
|
|
|
12/29/2025
|
50.10
|
144
|
255,063
|
111
|
136,512
|
118,551
|
82,700
|
4,099,970
|
|
|
12/26/2025
|
48.00
|
77
|
75,112
|
70
|
46,993
|
28,119
|
26,100
|
1,245,940
|
|
|
Page 1 of 1
|
|
|