|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
45.00
|
60
|
36,370
|
88
|
92,144
|
-55,774
|
14,100
|
642,290
|
|
|
4/14/2026
|
44.00
|
45
|
22,795
|
31
|
25,964
|
-3,169
|
6,500
|
286,000
|
|
|
4/13/2026
|
44.00
|
31
|
17,395
|
26
|
23,801
|
-6,406
|
6,000
|
263,510
|
|
|
4/10/2026
|
43.90
|
44
|
15,145
|
28
|
27,400
|
-12,255
|
4,400
|
190,230
|
|
|
4/9/2026
|
43.00
|
33
|
15,313
|
30
|
30,701
|
-15,388
|
10,700
|
460,370
|
|
|
4/8/2026
|
44.00
|
45
|
23,125
|
36
|
35,334
|
-12,209
|
4,700
|
204,610
|
|
|
4/7/2026
|
43.00
|
39
|
16,732
|
33
|
22,900
|
-6,168
|
3,800
|
164,500
|
|
|
4/6/2026
|
43.10
|
60
|
25,071
|
36
|
34,145
|
-9,074
|
9,600
|
416,180
|
|
|
4/3/2026
|
44.00
|
56
|
29,354
|
31
|
30,901
|
-1,547
|
6,100
|
268,690
|
|
|
4/2/2026
|
44.00
|
47
|
19,448
|
32
|
34,401
|
-14,953
|
6,900
|
304,510
|
|
|
4/1/2026
|
44.00
|
73
|
40,720
|
55
|
54,456
|
-13,736
|
30,500
|
1,350,280
|
|
|
3/31/2026
|
44.10
|
40
|
17,093
|
44
|
41,501
|
-24,408
|
6,800
|
300,190
|
|
|
3/30/2026
|
44.50
|
42
|
45,066
|
45
|
58,369
|
-13,303
|
28,600
|
1,264,310
|
|
|
3/27/2026
|
44.90
|
49
|
60,101
|
38
|
61,069
|
-968
|
25,700
|
1,144,600
|
|
|
3/26/2026
|
44.40
|
42
|
16,320
|
51
|
43,432
|
-27,112
|
2,600
|
115,800
|
|
|
3/25/2026
|
44.30
|
53
|
29,028
|
37
|
38,672
|
-9,644
|
10,000
|
446,280
|
|
|
3/24/2026
|
44.30
|
59
|
57,116
|
40
|
80,401
|
-23,285
|
22,400
|
989,590
|
|
|
3/23/2026
|
44.00
|
53
|
26,951
|
50
|
52,822
|
-25,871
|
14,300
|
633,220
|
|
|
3/20/2026
|
44.80
|
38
|
32,653
|
38
|
36,200
|
-3,547
|
8,200
|
371,310
|
|
|
3/19/2026
|
45.70
|
43
|
22,657
|
16
|
17,181
|
5,476
|
5,300
|
239,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|