|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
45.00
|
69
|
58,071
|
30
|
125,005
|
-66,934
|
31,700
|
1,425,490
|
|
|
10/9/2025
|
44.30
|
31
|
39,950
|
21
|
110,198
|
-70,248
|
700
|
30,670
|
|
|
10/8/2025
|
44.50
|
53
|
61,501
|
33
|
157,003
|
-95,502
|
16,700
|
746,050
|
|
|
10/7/2025
|
45.00
|
80
|
74,650
|
39
|
161,800
|
-87,150
|
45,500
|
2,047,250
|
|
|
10/6/2025
|
45.00
|
66
|
54,613
|
36
|
140,393
|
-85,780
|
36,300
|
1,631,630
|
|
|
10/3/2025
|
43.00
|
70
|
48,713
|
38
|
122,313
|
-73,600
|
34,900
|
1,501,640
|
|
|
10/2/2025
|
44.50
|
21
|
9,909
|
15
|
60,401
|
-50,492
|
200
|
8,900
|
|
|
10/1/2025
|
44.90
|
31
|
16,046
|
29
|
112,031
|
-95,985
|
2,500
|
111,950
|
|
|
9/30/2025
|
44.30
|
30
|
19,108
|
18
|
18,401
|
707
|
5,000
|
220,880
|
|
|
9/29/2025
|
44.30
|
24
|
16,680
|
16
|
43,201
|
-26,521
|
2,600
|
115,180
|
|
|
9/26/2025
|
44.30
|
30
|
26,842
|
24
|
32,301
|
-5,459
|
14,500
|
642,350
|
|
|
9/25/2025
|
44.30
|
21
|
9,730
|
18
|
30,001
|
-20,271
|
0
|
0
|
|
|
9/24/2025
|
44.50
|
21
|
10,953
|
20
|
20,601
|
-9,648
|
2,000
|
88,500
|
|
|
9/23/2025
|
44.00
|
33
|
17,806
|
17
|
21,801
|
-3,995
|
3,200
|
140,660
|
|
|
9/22/2025
|
43.60
|
42
|
20,497
|
30
|
32,304
|
-11,807
|
6,200
|
271,480
|
|
|
9/19/2025
|
44.00
|
33
|
23,258
|
20
|
33,803
|
-10,545
|
12,700
|
558,800
|
|
|
9/18/2025
|
44.00
|
32
|
23,495
|
20
|
23,200
|
295
|
8,300
|
365,580
|
|
|
9/17/2025
|
44.00
|
30
|
18,287
|
20
|
19,030
|
-743
|
5,800
|
256,040
|
|
|
9/16/2025
|
44.20
|
39
|
23,493
|
20
|
82,000
|
-58,507
|
3,400
|
150,150
|
|
|
9/15/2025
|
44.00
|
48
|
28,218
|
24
|
64,200
|
-35,982
|
14,000
|
616,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|