|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
45.00
|
83
|
45,823
|
45
|
37,360
|
8,463
|
26,100
|
1,174,650
|
|
|
1/2/2025
|
45.30
|
60
|
23,631
|
33
|
18,300
|
5,331
|
8,700
|
394,930
|
|
|
12/31/2024
|
46.20
|
38
|
13,836
|
32
|
29,700
|
-15,864
|
9,000
|
411,720
|
|
|
12/30/2024
|
45.80
|
45
|
30,216
|
49
|
46,600
|
-16,384
|
17,400
|
797,620
|
|
|
12/27/2024
|
46.10
|
65
|
35,827
|
40
|
34,900
|
927
|
11,000
|
506,720
|
|
|
12/26/2024
|
46.80
|
70
|
30,788
|
45
|
56,934
|
-26,146
|
19,800
|
919,350
|
|
|
12/25/2024
|
46.20
|
73
|
36,123
|
47
|
33,623
|
2,500
|
10,600
|
489,600
|
|
|
12/24/2024
|
46.00
|
67
|
23,480
|
42
|
34,008
|
-10,528
|
8,700
|
399,540
|
|
|
12/23/2024
|
45.70
|
68
|
30,481
|
43
|
27,708
|
2,773
|
9,300
|
426,720
|
|
|
12/20/2024
|
45.90
|
76
|
43,235
|
36
|
34,716
|
8,519
|
16,800
|
772,030
|
|
|
12/19/2024
|
46.70
|
91
|
72,233
|
50
|
35,378
|
36,855
|
18,500
|
849,650
|
|
|
12/18/2024
|
45.50
|
94
|
41,724
|
53
|
31,393
|
10,331
|
20,000
|
902,850
|
|
|
12/17/2024
|
45.00
|
156
|
88,597
|
59
|
76,378
|
12,219
|
53,600
|
2,440,630
|
|
|
12/16/2024
|
46.00
|
111
|
73,904
|
60
|
82,919
|
-9,015
|
39,100
|
1,820,110
|
|
|
12/13/2024
|
46.50
|
93
|
60,647
|
59
|
89,473
|
-28,826
|
23,100
|
1,083,060
|
|
|
12/12/2024
|
47.20
|
63
|
47,187
|
37
|
24,013
|
23,174
|
7,800
|
367,920
|
|
|
12/11/2024
|
47.20
|
120
|
60,377
|
58
|
80,364
|
-19,987
|
41,500
|
1,955,700
|
|
|
12/10/2024
|
47.80
|
91
|
36,303
|
42
|
73,650
|
-37,347
|
17,100
|
817,430
|
|
|
12/9/2024
|
48.40
|
77
|
38,881
|
32
|
67,693
|
-28,812
|
14,200
|
685,870
|
|
|
12/6/2024
|
48.50
|
72
|
54,081
|
45
|
74,679
|
-20,598
|
21,300
|
1,028,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|