|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
45.00
|
40
|
32,960
|
44
|
40,500
|
-7,540
|
10,300
|
463,430
|
|
|
7/14/2025
|
45.20
|
23
|
30,900
|
33
|
31,500
|
-600
|
1,300
|
58,550
|
|
|
7/11/2025
|
44.70
|
28
|
19,713
|
36
|
26,097
|
-6,384
|
2,600
|
116,310
|
|
|
7/10/2025
|
45.30
|
31
|
30,753
|
34
|
30,398
|
355
|
0
|
0
|
|
|
7/9/2025
|
45.00
|
54
|
59,613
|
54
|
50,197
|
9,416
|
16,700
|
756,430
|
|
|
7/8/2025
|
44.80
|
31
|
31,710
|
30
|
23,701
|
8,009
|
5,400
|
241,820
|
|
|
7/7/2025
|
44.50
|
21
|
23,401
|
32
|
22,300
|
1,101
|
6,300
|
281,950
|
|
|
7/4/2025
|
44.90
|
32
|
27,905
|
37
|
12,505
|
15,400
|
4,300
|
193,410
|
|
|
7/3/2025
|
44.90
|
32
|
38,958
|
42
|
37,620
|
1,338
|
20,900
|
940,140
|
|
|
7/2/2025
|
44.80
|
34
|
93,300
|
34
|
32,200
|
61,100
|
15,700
|
704,280
|
|
|
7/1/2025
|
45.00
|
28
|
103,061
|
26
|
32,800
|
70,261
|
6,300
|
283,500
|
|
|
6/30/2025
|
44.50
|
20
|
48,153
|
28
|
33,400
|
14,753
|
15,100
|
678,760
|
|
|
6/27/2025
|
44.30
|
24
|
44,293
|
24
|
31,901
|
12,392
|
8,100
|
358,920
|
|
|
6/26/2025
|
44.40
|
31
|
226,521
|
31
|
59,198
|
167,323
|
35,900
|
1,603,000
|
|
|
6/25/2025
|
45.00
|
26
|
98,577
|
19
|
43,501
|
55,076
|
100
|
4,500
|
|
|
6/24/2025
|
44.30
|
46
|
227,585
|
44
|
125,060
|
102,525
|
70,800
|
3,179,490
|
|
|
6/23/2025
|
44.20
|
14
|
69,777
|
15
|
84,908
|
-15,131
|
3,000
|
132,600
|
|
|
6/20/2025
|
44.20
|
13
|
110,500
|
18
|
86,998
|
23,502
|
1,100
|
48,720
|
|
|
6/19/2025
|
44.20
|
26
|
74,587
|
25
|
86,566
|
-11,979
|
2,400
|
106,160
|
|
|
6/18/2025
|
44.50
|
32
|
108,101
|
26
|
118,774
|
-10,673
|
36,100
|
1,606,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|