Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2025
|
-0.30/-0.67%
|
44.50
|
44.50
|
44.10
|
44.20
|
44.40
|
44.20
|
6,900
|
|
9/5/2025
|
-0.30/-0.67%
|
44.70
|
44.70
|
44.30
|
44.30
|
44.50
|
44.30
|
29,400
|
|
9/4/2025
|
-0.20/-0.45%
|
44.50
|
44.70
|
44.50
|
44.60
|
44.60
|
44.60
|
7,300
|
|
9/3/2025
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.70
|
44.70
|
44.80
|
44.70
|
600
|
|
8/29/2025
|
+0.10/+0.22%
|
44.70
|
44.90
|
44.50
|
44.80
|
44.70
|
44.80
|
12,100
|
|
8/28/2025
|
0.00 / 0.00%
|
44.80
|
44.90
|
44.50
|
44.90
|
44.70
|
44.90
|
4,900
|
|
8/27/2025
|
+0.50/+1.13%
|
44.40
|
45.00
|
44.40
|
44.80
|
44.90
|
44.80
|
20,100
|
|
8/26/2025
|
-0.40/-0.89%
|
44.10
|
44.90
|
44.10
|
44.50
|
44.30
|
44.50
|
3,100
|
|
8/25/2025
|
-0.30/-0.67%
|
46.50
|
46.50
|
44.30
|
44.50
|
44.90
|
44.50
|
4,200
|
|
8/22/2025
|
-0.50/-1.11%
|
46.00
|
46.00
|
44.60
|
44.60
|
44.80
|
44.60
|
7,700
|
|
8/21/2025
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
3,100
|
|
8/20/2025
|
-0.10/-0.22%
|
45.30
|
45.30
|
44.70
|
45.10
|
45.10
|
45.10
|
20,400
|
|
8/19/2025
|
+0.10/+0.22%
|
45.20
|
45.30
|
45.20
|
45.30
|
45.20
|
45.30
|
6,500
|
|
8/18/2025
|
-0.90/-1.96%
|
45.70
|
45.70
|
45.00
|
45.00
|
45.20
|
45.00
|
23,100
|
|
8/15/2025
|
-0.10/-0.22%
|
45.90
|
46.00
|
45.70
|
46.00
|
45.90
|
46.00
|
15,600
|
|
8/14/2025
|
+0.40/+0.86%
|
46.30
|
46.70
|
45.80
|
46.70
|
46.10
|
46.70
|
18,600
|
|
8/13/2025
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.10
|
46.50
|
46.30
|
46.50
|
8,100
|
|
8/12/2025
|
0.00 / 0.00%
|
46.30
|
46.70
|
46.30
|
46.60
|
46.50
|
46.60
|
14,000
|
|
8/11/2025
|
-0.50/-1.07%
|
46.30
|
47.20
|
46.30
|
46.30
|
46.60
|
46.30
|
17,100
|
|
8/8/2025
|
+0.40/+0.87%
|
46.80
|
47.00
|
46.20
|
46.50
|
46.80
|
46.50
|
40,300
|
|
|