|
Closing price on 11/14/2024
|
|
| Open |
51.00 |
| High |
57.00 |
| Low |
48.00 |
| Volume |
67,000 |
| Split-adjusted Price |
56.00 |
|
|
AIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2024
|
+5.00 / +9.80%
|
51.00
|
57.00
|
48.00
|
56.00
|
53.99
|
56.00
|
67,000
|
|
|
11/13/2024
|
-1.80 / -3.29%
|
55.00
|
55.00
|
50.00
|
52.90
|
51.00
|
52.90
|
13,600
|
|
|
11/12/2024
|
-2.00 / -3.51%
|
55.00
|
56.70
|
53.00
|
54.90
|
54.70
|
54.90
|
15,700
|
|
|
11/11/2024
|
-5.10 / -8.10%
|
66.00
|
66.00
|
45.10
|
57.90
|
56.90
|
57.90
|
72,500
|
|
|