|
Closing price on 3/25/2026
|
|
| Open |
44.30 |
| High |
44.30 |
| Low |
44.30 |
| Volume |
1,300 |
| Split-adjusted Price |
44.30 |
|
|
AIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2026
|
+0.10 / +0.23%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
1,300
|
|
|
3/24/2026
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.00
|
44.30
|
44.20
|
44.30
|
22,400
|
|
|
3/23/2026
|
-1.30 / -2.87%
|
44.60
|
45.00
|
44.00
|
44.00
|
44.30
|
44.00
|
14,300
|
|
|
3/20/2026
|
-0.40 / -0.88%
|
45.20
|
45.80
|
44.80
|
44.80
|
45.30
|
44.80
|
8,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
45.60
|
45.70
|
44.80
|
45.70
|
45.20
|
45.70
|
5,300
|
|
|
3/18/2026
|
-0.40 / -0.87%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
21,200
|
|
|
3/17/2026
|
-0.40 / -0.87%
|
45.90
|
46.50
|
45.40
|
45.40
|
46.10
|
45.40
|
18,400
|
|
|
3/16/2026
|
+0.50 / +1.10%
|
45.60
|
45.90
|
45.60
|
45.90
|
45.80
|
45.90
|
1,000
|
|
|
3/13/2026
|
+0.10 / +0.22%
|
45.20
|
45.50
|
45.20
|
45.20
|
45.40
|
45.20
|
13,500
|
|
|
3/12/2026
|
-0.20 / -0.43%
|
45.20
|
45.90
|
44.60
|
45.90
|
45.10
|
45.90
|
3,000
|
|
|
3/11/2026
|
+1.00 / +2.22%
|
46.00
|
46.30
|
46.00
|
46.10
|
46.10
|
46.10
|
5,500
|
|
|
3/10/2026
|
+0.80 / +1.80%
|
45.00
|
45.30
|
44.40
|
45.20
|
45.10
|
45.20
|
7,400
|
|
|
3/9/2026
|
-2.10 / -4.48%
|
45.60
|
46.20
|
44.00
|
44.80
|
44.40
|
44.80
|
41,900
|
|
|
3/6/2026
|
0.00 / 0.00%
|
46.40
|
47.20
|
46.40
|
46.60
|
46.90
|
46.60
|
8,700
|
|
|
3/5/2026
|
+1.50 / +3.28%
|
45.50
|
47.30
|
45.50
|
47.30
|
46.60
|
47.30
|
16,800
|
|
|
3/4/2026
|
-0.40 / -0.85%
|
46.70
|
46.70
|
45.00
|
46.50
|
45.80
|
46.50
|
31,000
|
|
|
3/3/2026
|
+0.10 / +0.22%
|
46.00
|
47.50
|
46.00
|
46.60
|
46.90
|
46.60
|
17,500
|
|
|
3/2/2026
|
-0.30 / -0.64%
|
47.20
|
47.20
|
46.00
|
46.50
|
46.50
|
46.50
|
25,600
|
|
|
2/27/2026
|
+0.50 / +1.06%
|
47.00
|
47.50
|
46.50
|
47.50
|
46.80
|
47.50
|
19,300
|
|
|
2/26/2026
|
-0.70 / -1.46%
|
47.90
|
47.90
|
46.10
|
47.20
|
47.00
|
47.20
|
39,600
|
|
|
2/25/2026
|
-1.30 / -2.66%
|
48.50
|
48.50
|
47.40
|
47.50
|
47.90
|
47.50
|
43,900
|
|
|
2/24/2026
|
-0.20 / -0.41%
|
48.50
|
48.80
|
48.50
|
48.70
|
48.80
|
48.70
|
15,600
|
|
|
2/23/2026
|
-0.50 / -1.02%
|
49.70
|
49.70
|
48.50
|
48.50
|
48.90
|
48.50
|
6,100
|
|
|
2/13/2026
|
+0.10 / +0.21%
|
49.20
|
49.50
|
48.80
|
48.80
|
49.00
|
48.80
|
16,600
|
|
|
2/12/2026
|
-0.40 / -0.82%
|
49.00
|
49.40
|
48.60
|
48.60
|
48.70
|
48.60
|
17,000
|
|
|
2/11/2026
|
+0.20 / +0.41%
|
49.00
|
49.50
|
48.70
|
49.50
|
49.00
|
49.50
|
27,100
|
|
|
2/10/2026
|
+0.50 / +1.04%
|
48.50
|
49.90
|
48.50
|
48.80
|
49.30
|
48.80
|
67,000
|
|
|
2/9/2026
|
+0.20 / +0.41%
|
48.50
|
48.60
|
48.00
|
48.60
|
48.30
|
48.60
|
18,300
|
|
|
2/6/2026
|
-0.10 / -0.20%
|
49.20
|
49.20
|
48.10
|
49.20
|
48.40
|
49.20
|
25,500
|
|
|
2/5/2026
|
+0.20 / +0.41%
|
49.00
|
50.20
|
48.00
|
49.00
|
49.30
|
49.00
|
203,800
|
|
|