|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
4.43
|
187
|
668,707
|
360
|
517,086
|
151,621
|
327,100
|
1,453,114
|
|
|
4/22/2024
|
4.36
|
255
|
366,555
|
240
|
398,782
|
-32,227
|
145,600
|
640,614
|
|
|
4/19/2024
|
4.33
|
454
|
506,128
|
347
|
638,907
|
-132,779
|
370,900
|
1,632,292
|
|
|
4/17/2024
|
4.65
|
326
|
276,872
|
246
|
409,232
|
-132,360
|
117,200
|
553,459
|
|
|
4/16/2024
|
4.72
|
727
|
1,007,262
|
407
|
1,509,264
|
-502,002
|
849,900
|
4,028,639
|
|
|
4/15/2024
|
5.05
|
364
|
631,057
|
409
|
1,132,518
|
-501,461
|
344,600
|
1,813,732
|
|
|
4/12/2024
|
5.40
|
471
|
895,995
|
413
|
1,069,210
|
-173,215
|
344,700
|
1,873,171
|
|
|
4/11/2024
|
5.42
|
425
|
516,680
|
232
|
683,960
|
-167,280
|
146,900
|
787,384
|
|
|
4/10/2024
|
5.49
|
588
|
894,251
|
587
|
884,698
|
9,553
|
327,300
|
1,798,749
|
|
|
4/9/2024
|
5.30
|
680
|
732,768
|
407
|
2,304,173
|
-1,571,405
|
301,000
|
1,555,132
|
|
|
4/8/2024
|
5.31
|
766
|
899,253
|
408
|
1,286,554
|
-387,301
|
545,500
|
2,947,050
|
|
|
4/5/2024
|
5.70
|
1,125
|
1,541,054
|
436
|
2,381,420
|
-840,366
|
1,051,800
|
5,928,418
|
|
|
4/4/2024
|
6.00
|
863
|
1,450,992
|
571
|
1,661,678
|
-210,686
|
755,000
|
4,673,107
|
|
|
4/3/2024
|
6.22
|
995
|
2,172,576
|
324
|
1,219,768
|
952,808
|
1,093,700
|
6,728,036
|
|
|
4/2/2024
|
5.82
|
585
|
1,179,264
|
532
|
1,938,699
|
-759,435
|
1,145,200
|
6,665,399
|
|
|
4/1/2024
|
6.25
|
716
|
1,002,025
|
669
|
2,609,759
|
-1,607,734
|
811,600
|
5,094,701
|
|
|
3/29/2024
|
6.71
|
565
|
904,563
|
314
|
558,314
|
346,249
|
281,400
|
1,875,240
|
|
|
3/28/2024
|
6.74
|
690
|
970,478
|
424
|
1,069,767
|
-99,289
|
487,500
|
3,299,395
|
|
|
3/27/2024
|
6.99
|
1,138
|
1,619,681
|
691
|
1,977,029
|
-357,348
|
920,600
|
8,393,914
|
|
|
3/26/2024
|
7.30
|
991
|
1,266,203
|
572
|
1,836,312
|
-570,109
|
911,200
|
6,949,104
|
|
|
Page 1 of 2 Next>
|
|
|