Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/3/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
3.20
|
96
|
200,853
|
190
|
399,082
|
-198,229
|
93,900
|
311,450
|
|
8/28/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
3.30
|
90
|
243,564
|
185
|
613,129
|
-369,565
|
168,800
|
563,170
|
|
8/21/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
3.30
|
119
|
557,255
|
237
|
671,423
|
-114,168
|
205,700
|
714,490
|
|
8/14/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
3.40
|
116
|
452,600
|
195
|
571,234
|
-118,634
|
212,200
|
726,000
|
|
8/7/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|