Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/16/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
3.20
|
60
|
104,190
|
138
|
292,620
|
-188,430
|
60,000
|
196,700
|
|
9/11/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
3.30
|
76
|
162,852
|
154
|
492,391
|
-329,539
|
76,400
|
252,980
|
|
9/4/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
3.20
|
96
|
200,853
|
190
|
399,082
|
-198,229
|
93,900
|
311,450
|
|
8/28/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
3.30
|
90
|
243,564
|
185
|
613,129
|
-369,565
|
168,800
|
563,170
|
|
8/21/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|