|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.28
|
190
|
212,524
|
100
|
232,460
|
-19,936
|
79,600
|
261,529
|
|
|
1/2/2025
|
3.33
|
123
|
349,087
|
108
|
208,863
|
140,224
|
29,000
|
96,322
|
|
|
12/31/2024
|
3.32
|
186
|
415,879
|
95
|
386,564
|
29,315
|
139,200
|
459,974
|
|
|
12/30/2024
|
3.32
|
263
|
359,746
|
105
|
225,645
|
134,101
|
100,800
|
332,333
|
|
|
12/27/2024
|
3.34
|
164
|
446,046
|
107
|
276,823
|
169,223
|
121,600
|
407,135
|
|
|
12/26/2024
|
3.35
|
227
|
686,825
|
113
|
298,697
|
388,128
|
111,100
|
371,166
|
|
|
12/25/2024
|
3.36
|
234
|
689,491
|
131
|
502,123
|
187,368
|
132,300
|
444,077
|
|
|
12/24/2024
|
3.32
|
367
|
604,682
|
189
|
619,828
|
-15,146
|
218,600
|
725,339
|
|
|
12/23/2024
|
3.40
|
197
|
578,773
|
133
|
295,596
|
283,177
|
94,500
|
319,178
|
|
|
12/20/2024
|
3.37
|
319
|
510,878
|
151
|
378,551
|
132,327
|
155,600
|
523,823
|
|
|
12/19/2024
|
3.40
|
416
|
616,376
|
195
|
470,938
|
145,438
|
218,500
|
738,678
|
|
|
12/18/2024
|
3.50
|
206
|
270,494
|
203
|
422,233
|
-151,739
|
90,100
|
316,395
|
|
|
12/17/2024
|
3.43
|
325
|
524,347
|
203
|
591,344
|
-66,997
|
280,800
|
974,676
|
|
|
12/16/2024
|
3.53
|
441
|
746,657
|
424
|
1,047,350
|
-300,693
|
468,700
|
1,773,569
|
|
|
12/13/2024
|
3.69
|
602
|
1,907,471
|
355
|
805,360
|
1,102,111
|
649,800
|
2,388,491
|
|
|
12/12/2024
|
3.45
|
374
|
936,568
|
163
|
579,338
|
357,230
|
398,800
|
1,347,114
|
|
|
12/11/2024
|
3.23
|
208
|
337,869
|
111
|
661,941
|
-324,072
|
174,100
|
564,267
|
|
|
12/10/2024
|
3.26
|
188
|
209,805
|
101
|
329,807
|
-120,002
|
69,300
|
225,599
|
|
|
12/9/2024
|
3.29
|
151
|
178,002
|
88
|
159,960
|
18,042
|
55,400
|
180,579
|
|
|
12/6/2024
|
3.24
|
215
|
202,269
|
97
|
358,791
|
-156,522
|
101,100
|
328,136
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|