|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
3.07
|
224
|
342,039
|
122
|
296,938
|
45,101
|
97,200
|
298,025
|
|
|
2/5/2025
|
3.09
|
198
|
348,713
|
111
|
421,605
|
-72,892
|
140,800
|
435,247
|
|
|
2/4/2025
|
3.12
|
186
|
304,111
|
111
|
238,912
|
65,199
|
128,200
|
389,105
|
|
|
2/3/2025
|
3.02
|
204
|
343,644
|
122
|
489,107
|
-145,463
|
197,500
|
596,920
|
|
|
1/24/2025
|
3.05
|
185
|
311,207
|
96
|
326,488
|
-15,281
|
160,300
|
491,752
|
|
|
1/23/2025
|
3.09
|
168
|
252,648
|
104
|
279,539
|
-26,891
|
118,100
|
368,785
|
|
|
1/22/2025
|
3.16
|
107
|
129,341
|
95
|
281,861
|
-152,520
|
50,900
|
161,326
|
|
|
1/21/2025
|
3.17
|
129
|
133,463
|
101
|
274,194
|
-140,731
|
47,800
|
153,577
|
|
|
1/20/2025
|
3.16
|
124
|
111,534
|
96
|
234,959
|
-123,425
|
53,500
|
169,894
|
|
|
1/17/2025
|
3.20
|
100
|
144,567
|
85
|
186,732
|
-42,165
|
38,500
|
123,913
|
|
|
1/16/2025
|
3.22
|
147
|
157,087
|
107
|
321,532
|
-164,445
|
69,100
|
223,815
|
|
|
1/15/2025
|
3.30
|
121
|
93,173
|
84
|
137,153
|
-43,980
|
26,100
|
84,394
|
|
|
1/14/2025
|
3.15
|
204
|
236,701
|
140
|
323,763
|
-87,062
|
144,300
|
461,035
|
|
|
1/13/2025
|
3.24
|
203
|
271,221
|
100
|
462,475
|
-191,254
|
81,300
|
263,899
|
|
|
1/10/2025
|
3.31
|
104
|
221,756
|
105
|
293,573
|
-71,817
|
91,400
|
302,000
|
|
|
1/9/2025
|
3.34
|
198
|
282,152
|
167
|
422,315
|
-140,163
|
125,600
|
424,051
|
|
|
1/8/2025
|
3.27
|
139
|
248,008
|
97
|
205,357
|
42,651
|
95,300
|
310,922
|
|
|
1/7/2025
|
3.27
|
128
|
178,238
|
85
|
163,718
|
14,520
|
38,100
|
124,961
|
|
|
1/6/2025
|
3.32
|
210
|
333,904
|
127
|
161,022
|
172,882
|
79,800
|
261,738
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|