|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
2.10
|
85
|
207,289
|
45
|
115,348
|
91,941
|
13,600
|
28,560
|
|
|
3/12/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
2.10
|
81
|
140,183
|
49
|
256,931
|
-116,748
|
76,700
|
162,490
|
|
|
3/5/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
2.40
|
64
|
201,356
|
53
|
195,109
|
6,247
|
50,200
|
113,300
|
|
|
2/26/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|