|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
2.90
|
213
|
438,968
|
129
|
470,191
|
-31,223
|
150,600
|
434,421
|
|
|
3/6/2025
|
2.88
|
219
|
224,366
|
165
|
515,832
|
-291,466
|
78,600
|
227,700
|
|
|
3/5/2025
|
2.87
|
252
|
248,098
|
174
|
604,483
|
-356,385
|
140,900
|
406,828
|
|
|
3/4/2025
|
2.95
|
287
|
348,875
|
179
|
579,846
|
-230,971
|
137,300
|
402,088
|
|
|
3/3/2025
|
2.90
|
247
|
314,270
|
146
|
545,652
|
-231,382
|
117,300
|
343,106
|
|
|
2/28/2025
|
2.96
|
227
|
578,409
|
196
|
933,507
|
-355,098
|
322,500
|
955,209
|
|
|
2/27/2025
|
2.98
|
213
|
278,140
|
131
|
458,577
|
-180,437
|
62,500
|
184,667
|
|
|
2/26/2025
|
2.95
|
245
|
282,648
|
161
|
614,018
|
-331,370
|
144,900
|
430,520
|
|
|
2/25/2025
|
3.00
|
201
|
306,740
|
167
|
397,389
|
-90,649
|
174,800
|
524,713
|
|
|
2/24/2025
|
3.00
|
236
|
230,553
|
207
|
508,638
|
-278,085
|
86,100
|
258,415
|
|
|
2/21/2025
|
3.05
|
382
|
693,658
|
306
|
800,736
|
-107,078
|
354,900
|
1,071,959
|
|
|
2/20/2025
|
2.93
|
269
|
283,586
|
146
|
302,796
|
-19,210
|
143,400
|
418,677
|
|
|
2/19/2025
|
2.92
|
222
|
326,224
|
144
|
358,911
|
-32,687
|
155,500
|
453,755
|
|
|
2/18/2025
|
2.92
|
287
|
371,414
|
170
|
424,948
|
-53,534
|
200,900
|
586,701
|
|
|
2/17/2025
|
2.94
|
281
|
419,068
|
153
|
261,768
|
157,300
|
141,500
|
412,519
|
|
|
2/14/2025
|
2.90
|
270
|
390,501
|
130
|
347,486
|
43,015
|
109,500
|
317,528
|
|
|
2/13/2025
|
2.84
|
343
|
492,561
|
144
|
403,670
|
88,891
|
265,000
|
759,919
|
|
|
2/12/2025
|
2.94
|
418
|
718,075
|
166
|
467,086
|
250,989
|
170,400
|
496,097
|
|
|
2/11/2025
|
2.86
|
285
|
431,241
|
113
|
516,122
|
-84,881
|
281,300
|
827,043
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|