|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
3.35
|
141
|
128,025
|
72
|
136,035
|
-8,010
|
40,600
|
135,989
|
|
|
11/28/2024
|
3.36
|
102
|
130,317
|
107
|
167,442
|
-37,125
|
43,100
|
145,141
|
|
|
11/27/2024
|
3.37
|
121
|
107,955
|
86
|
142,497
|
-34,542
|
24,700
|
83,223
|
|
|
11/26/2024
|
3.38
|
140
|
74,120
|
89
|
105,913
|
-31,793
|
24,700
|
82,438
|
|
|
11/25/2024
|
3.32
|
126
|
90,913
|
115
|
200,957
|
-110,044
|
36,800
|
124,688
|
|
|
11/22/2024
|
3.39
|
118
|
86,067
|
106
|
168,466
|
-82,399
|
29,300
|
99,454
|
|
|
11/21/2024
|
3.35
|
139
|
149,360
|
134
|
222,223
|
-72,863
|
82,400
|
281,039
|
|
|
11/20/2024
|
3.48
|
184
|
182,762
|
178
|
304,117
|
-121,355
|
76,100
|
261,437
|
|
|
11/19/2024
|
3.47
|
254
|
496,095
|
163
|
272,061
|
224,034
|
168,600
|
566,026
|
|
|
11/18/2024
|
3.25
|
143
|
148,449
|
97
|
162,194
|
-13,745
|
74,600
|
244,079
|
|
|
11/15/2024
|
3.27
|
159
|
182,089
|
87
|
199,193
|
-17,104
|
102,400
|
338,797
|
|
|
11/14/2024
|
3.36
|
218
|
261,853
|
157
|
435,103
|
-173,250
|
160,700
|
542,770
|
|
|
11/13/2024
|
3.42
|
174
|
162,693
|
95
|
192,411
|
-29,718
|
61,900
|
210,077
|
|
|
11/12/2024
|
3.42
|
136
|
120,654
|
134
|
243,975
|
-123,321
|
39,200
|
134,550
|
|
|
11/11/2024
|
3.38
|
191
|
182,258
|
101
|
286,753
|
-104,495
|
112,900
|
384,131
|
|
|
11/8/2024
|
3.49
|
127
|
98,805
|
113
|
155,693
|
-56,888
|
43,600
|
150,784
|
|
|
11/7/2024
|
3.50
|
184
|
150,729
|
145
|
261,309
|
-110,580
|
73,300
|
254,718
|
|
|
11/6/2024
|
3.47
|
158
|
119,176
|
121
|
186,718
|
-67,542
|
56,900
|
197,004
|
|
|
11/5/2024
|
3.40
|
184
|
230,072
|
85
|
179,376
|
50,696
|
85,700
|
292,665
|
|
|
11/4/2024
|
3.43
|
269
|
255,121
|
137
|
288,893
|
-33,772
|
128,500
|
435,659
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|