|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
1.59
|
0
|
0
|
0
|
0
|
0
|
739,300
|
1,053,738
|
|
|
4/17/2025
|
1.49
|
227
|
203,572
|
321
|
967,303
|
-763,731
|
201,500
|
300,235
|
|
|
4/16/2025
|
1.60
|
237
|
198,928
|
281
|
928,364
|
-729,436
|
196,800
|
314,880
|
|
|
4/15/2025
|
1.71
|
354
|
468,540
|
243
|
1,035,940
|
-567,400
|
466,300
|
797,473
|
|
|
4/14/2025
|
1.83
|
433
|
453,608
|
265
|
843,744
|
-390,136
|
421,300
|
773,196
|
|
|
4/11/2025
|
1.96
|
443
|
704,604
|
294
|
1,091,918
|
-387,314
|
563,100
|
1,140,489
|
|
|
4/10/2025
|
2.10
|
321
|
1,467,435
|
124
|
640,082
|
827,353
|
633,500
|
1,216,572
|
|
|
4/9/2025
|
1.97
|
80
|
68,684
|
267
|
962,168
|
-893,484
|
68,200
|
134,354
|
|
|
4/8/2025
|
2.11
|
65
|
67,284
|
303
|
1,329,366
|
-1,262,082
|
66,700
|
140,737
|
|
|
4/4/2025
|
2.26
|
103
|
51,066
|
246
|
1,275,272
|
-1,224,206
|
50,300
|
113,678
|
|
|
4/3/2025
|
2.42
|
159
|
126,898
|
269
|
1,322,710
|
-1,195,812
|
125,700
|
304,194
|
|
|
4/2/2025
|
2.60
|
425
|
493,394
|
346
|
1,696,845
|
-1,203,451
|
446,700
|
1,186,310
|
|
|
4/1/2025
|
2.79
|
170
|
225,184
|
110
|
642,342
|
-417,158
|
62,200
|
173,468
|
|
|
3/31/2025
|
2.77
|
134
|
452,006
|
126
|
773,789
|
-321,783
|
98,200
|
273,590
|
|
|
3/28/2025
|
2.80
|
158
|
277,008
|
141
|
350,856
|
-73,848
|
115,400
|
322,050
|
|
|
3/27/2025
|
2.79
|
130
|
203,130
|
130
|
368,048
|
-164,918
|
39,900
|
111,835
|
|
|
3/26/2025
|
2.82
|
104
|
163,759
|
163
|
105,878
|
57,881
|
24,200
|
68,345
|
|
|
3/25/2025
|
2.81
|
202
|
176,323
|
130
|
486,266
|
-309,943
|
106,800
|
299,376
|
|
|
3/24/2025
|
2.80
|
177
|
101,064
|
165
|
229,639
|
-128,575
|
65,200
|
183,634
|
|
|
3/21/2025
|
2.85
|
138
|
146,092
|
145
|
521,731
|
-375,639
|
82,600
|
236,435
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|