|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
2.70
|
168
|
258,922
|
94
|
336,790
|
-77,868
|
223,200
|
615,230
|
|
|
11/13/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
2.90
|
105
|
308,369
|
71
|
373,055
|
-64,686
|
213,100
|
652,670
|
|
|
11/6/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
3.30
|
61
|
123,900
|
74
|
241,212
|
-117,312
|
42,900
|
144,780
|
|
|
10/30/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
3.30
|
78
|
98,955
|
99
|
312,411
|
-213,456
|
84,300
|
289,370
|
|
|
10/23/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|