Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/14/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
3.20
|
119
|
473,976
|
281
|
715,982
|
-242,006
|
228,400
|
750,450
|
|
7/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
3.20
|
142
|
826,205
|
331
|
1,139,398
|
-313,193
|
488,000
|
1,558,890
|
|
7/3/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
3.20
|
191
|
675,664
|
383
|
1,338,123
|
-662,459
|
383,000
|
1,215,390
|
|
6/26/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
3.30
|
400
|
2,156,555
|
511
|
2,122,570
|
33,985
|
1,471,700
|
5,063,430
|
|
6/19/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|