|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
-0.03/-0.87%
|
3.44
|
3.44
|
3.38
|
3.40
|
3.42
|
3.40
|
58,300
|
|
|
11/4/2024
|
-0.11/-3.11%
|
3.54
|
3.54
|
3.30
|
3.43
|
3.39
|
3.43
|
128,500
|
|
|
11/1/2024
|
-0.01/-0.28%
|
3.55
|
3.60
|
3.50
|
3.54
|
3.52
|
3.54
|
69,300
|
|
|
10/31/2024
|
+0.07/+2.01%
|
3.41
|
3.56
|
3.41
|
3.55
|
3.53
|
3.55
|
52,700
|
|
|
10/30/2024
|
-0.02/-0.57%
|
3.49
|
3.50
|
3.41
|
3.48
|
3.46
|
3.48
|
165,500
|
|
|
10/29/2024
|
-0.08/-2.23%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
105,600
|
|
|
10/28/2024
|
-0.11/-2.98%
|
3.70
|
3.70
|
3.55
|
3.58
|
3.60
|
3.58
|
102,800
|
|
|
10/25/2024
|
+0.08/+2.22%
|
3.86
|
3.86
|
3.60
|
3.69
|
3.70
|
3.69
|
185,600
|
|
|
10/24/2024
|
+0.23/+6.80%
|
3.60
|
3.61
|
3.51
|
3.61
|
3.59
|
3.61
|
127,200
|
|
|
10/23/2024
|
-0.12/-3.43%
|
3.31
|
3.45
|
3.31
|
3.38
|
3.39
|
3.38
|
185,400
|
|
|
10/22/2024
|
-0.07/-1.96%
|
3.70
|
3.70
|
3.45
|
3.50
|
3.54
|
3.50
|
132,500
|
|
|
10/21/2024
|
-0.09/-2.46%
|
3.65
|
3.65
|
3.55
|
3.57
|
3.58
|
3.57
|
88,200
|
|
|
10/18/2024
|
+0.01/+0.27%
|
3.65
|
3.73
|
3.64
|
3.66
|
3.66
|
3.66
|
75,900
|
|
|
10/17/2024
|
-0.10/-2.67%
|
3.55
|
3.72
|
3.55
|
3.65
|
3.65
|
3.65
|
124,700
|
|
|
10/16/2024
|
+0.01/+0.27%
|
3.70
|
4.00
|
3.70
|
3.75
|
3.78
|
3.75
|
129,900
|
|
|
10/15/2024
|
-0.05/-1.32%
|
3.78
|
3.78
|
3.62
|
3.74
|
3.73
|
3.74
|
135,900
|
|
|
10/14/2024
|
+0.04/+1.07%
|
3.75
|
3.82
|
3.75
|
3.79
|
3.78
|
3.79
|
58,700
|
|
|
10/11/2024
|
-0.05/-1.32%
|
3.73
|
3.79
|
3.73
|
3.75
|
3.76
|
3.75
|
76,700
|
|
|
10/10/2024
|
+0.03/+0.80%
|
3.77
|
3.95
|
3.77
|
3.80
|
3.84
|
3.80
|
154,300
|
|
|
10/9/2024
|
-0.02/-0.53%
|
3.72
|
3.78
|
3.71
|
3.77
|
3.74
|
3.77
|
63,900
|
|
|