|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/7/2025
|
+0.02/+0.69%
|
2.89
|
2.92
|
2.87
|
2.90
|
2.88
|
2.90
|
150,600
|
|
|
3/6/2025
|
+0.01/+0.35%
|
2.87
|
2.92
|
2.87
|
2.88
|
2.90
|
2.88
|
78,600
|
|
|
3/5/2025
|
-0.08/-2.71%
|
2.95
|
2.95
|
2.87
|
2.87
|
2.89
|
2.87
|
140,900
|
|
|
3/4/2025
|
+0.05/+1.72%
|
2.92
|
3.00
|
2.85
|
2.95
|
2.93
|
2.95
|
137,300
|
|
|
3/3/2025
|
-0.06/-2.03%
|
2.91
|
2.96
|
2.90
|
2.90
|
2.93
|
2.90
|
117,300
|
|
|
2/28/2025
|
-0.02/-0.67%
|
2.97
|
3.00
|
2.95
|
2.96
|
2.96
|
2.96
|
322,500
|
|
|
2/27/2025
|
+0.03/+1.02%
|
2.95
|
2.98
|
2.92
|
2.98
|
2.95
|
2.98
|
62,500
|
|
|
2/26/2025
|
-0.05/-1.67%
|
2.99
|
3.00
|
2.95
|
2.95
|
2.97
|
2.95
|
144,900
|
|
|
2/25/2025
|
0.00 / 0.00%
|
3.00
|
3.03
|
2.98
|
3.00
|
3.00
|
3.00
|
174,800
|
|
|
2/24/2025
|
-0.05/-1.64%
|
3.00
|
3.05
|
2.99
|
3.00
|
3.00
|
3.00
|
86,100
|
|
|
2/21/2025
|
+0.12/+4.10%
|
2.94
|
3.09
|
2.93
|
3.05
|
3.02
|
3.05
|
354,900
|
|
|
2/20/2025
|
+0.01/+0.34%
|
2.92
|
2.96
|
2.90
|
2.93
|
2.92
|
2.93
|
143,400
|
|
|
2/19/2025
|
0.00 / 0.00%
|
2.92
|
2.94
|
2.90
|
2.92
|
2.92
|
2.92
|
155,500
|
|
|
2/18/2025
|
-0.02/-0.68%
|
2.94
|
2.96
|
2.89
|
2.92
|
2.92
|
2.92
|
200,900
|
|
|
2/17/2025
|
+0.04/+1.38%
|
2.90
|
2.94
|
2.90
|
2.94
|
2.92
|
2.94
|
141,500
|
|
|
2/14/2025
|
+0.06/+2.11%
|
2.91
|
2.91
|
2.88
|
2.90
|
2.90
|
2.90
|
109,500
|
|
|
2/13/2025
|
-0.10/-3.40%
|
2.96
|
2.96
|
2.83
|
2.84
|
2.87
|
2.84
|
265,000
|
|
|
2/12/2025
|
+0.08/+2.80%
|
3.00
|
3.00
|
2.87
|
2.94
|
2.91
|
2.94
|
170,400
|
|
|
2/11/2025
|
-0.21/-6.84%
|
3.06
|
3.07
|
2.86
|
2.86
|
2.94
|
2.86
|
281,300
|
|
|