|
Closing price on 4/17/2025
|
|
| Open |
1.49 |
| High |
1.49 |
| Low |
1.49 |
| Volume |
201,500 |
| Split-adjusted Price |
1.49 |
There is no data on 4/18/2025. Display data on 4/17/2025 instead.
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
-0.11 / -6.88%
|
1.49
|
1.49
|
1.49
|
1.49
|
1.49
|
1.49
|
201,500
|
|
|
4/16/2025
|
-0.11 / -6.43%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
196,800
|
|
|
4/15/2025
|
-0.12 / -6.56%
|
1.71
|
1.72
|
1.71
|
1.71
|
1.71
|
1.71
|
466,300
|
|
|
4/14/2025
|
-0.13 / -6.63%
|
1.83
|
1.95
|
1.83
|
1.83
|
1.84
|
1.83
|
421,300
|
|
|
4/11/2025
|
-0.14 / -6.67%
|
2.24
|
2.24
|
1.96
|
1.96
|
2.03
|
1.96
|
563,100
|
|
|
4/10/2025
|
+0.13 / +6.60%
|
1.84
|
2.10
|
1.84
|
2.10
|
1.92
|
2.10
|
633,500
|
|
|
4/9/2025
|
-0.14 / -6.64%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
68,200
|
|
|
4/8/2025
|
-0.15 / -6.64%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
66,700
|
|
|
4/4/2025
|
-0.16 / -6.61%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
50,300
|
|
|
4/3/2025
|
-0.18 / -6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
125,700
|
|
|
4/2/2025
|
-0.19 / -6.81%
|
2.79
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
446,700
|
|
|
4/1/2025
|
+0.02 / +0.72%
|
2.78
|
2.81
|
2.76
|
2.79
|
2.79
|
2.79
|
62,200
|
|
|
3/31/2025
|
-0.03 / -1.07%
|
2.80
|
2.81
|
2.77
|
2.77
|
2.79
|
2.77
|
98,200
|
|
|
3/28/2025
|
+0.01 / +0.36%
|
2.80
|
2.81
|
2.77
|
2.80
|
2.79
|
2.80
|
115,400
|
|
|
3/27/2025
|
-0.03 / -1.06%
|
2.82
|
2.84
|
2.79
|
2.79
|
2.80
|
2.79
|
39,900
|
|
|
3/26/2025
|
+0.01 / +0.36%
|
2.81
|
2.85
|
2.81
|
2.82
|
2.82
|
2.82
|
24,200
|
|
|
3/25/2025
|
+0.01 / +0.36%
|
2.81
|
2.85
|
2.79
|
2.81
|
2.80
|
2.81
|
106,800
|
|
|
3/24/2025
|
-0.05 / -1.75%
|
2.85
|
2.85
|
2.79
|
2.80
|
2.82
|
2.80
|
65,200
|
|
|
3/21/2025
|
-0.03 / -1.04%
|
2.89
|
2.89
|
2.83
|
2.85
|
2.86
|
2.85
|
82,600
|
|
|
3/20/2025
|
-0.01 / -0.35%
|
2.89
|
2.89
|
2.88
|
2.88
|
2.88
|
2.88
|
78,400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.87
|
2.89
|
2.88
|
2.89
|
135,900
|
|
|
3/18/2025
|
-0.03 / -1.03%
|
2.94
|
2.94
|
2.89
|
2.89
|
2.90
|
2.89
|
90,000
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.89
|
2.92
|
2.89
|
2.92
|
2.90
|
2.92
|
122,900
|
|
|
3/14/2025
|
-0.01 / -0.34%
|
2.93
|
2.93
|
2.89
|
2.92
|
2.91
|
2.92
|
81,700
|
|
|
3/13/2025
|
-0.01 / -0.34%
|
2.94
|
2.94
|
2.88
|
2.93
|
2.90
|
2.93
|
76,200
|
|
|
3/12/2025
|
-0.01 / -0.34%
|
2.95
|
2.97
|
2.89
|
2.94
|
2.91
|
2.94
|
199,600
|
|
|
3/11/2025
|
-0.03 / -1.01%
|
2.98
|
2.98
|
2.90
|
2.95
|
2.94
|
2.95
|
116,800
|
|
|
3/10/2025
|
+0.08 / +2.76%
|
2.92
|
3.05
|
2.90
|
2.98
|
2.99
|
2.98
|
337,800
|
|
|
3/7/2025
|
+0.02 / +0.69%
|
2.89
|
2.92
|
2.87
|
2.90
|
2.88
|
2.90
|
150,600
|
|
|
3/6/2025
|
+0.01 / +0.35%
|
2.87
|
2.92
|
2.87
|
2.88
|
2.90
|
2.88
|
78,600
|
|
|