|
Closing price on 6/18/2025
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
0 |
| Split-adjusted Price |
3.20 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/16/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/13/2025
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
244,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/6/2025
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
380,800
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/3/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
5/30/2025
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,225,100
|
|
|
5/29/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/28/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/23/2025
|
+0.60 / +35.29%
|
1.70
|
2.30
|
1.70
|
2.30
|
2.20
|
2.30
|
996,900
|
|
|
5/8/2025
|
+0.01 / +0.59%
|
1.68
|
1.70
|
1.68
|
1.70
|
1.69
|
1.70
|
323,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
1.68
|
1.70
|
1.67
|
1.69
|
1.69
|
1.69
|
162,600
|
|
|
5/6/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.66
|
1.69
|
1.69
|
1.69
|
195,000
|
|
|
5/5/2025
|
-0.01 / -0.59%
|
1.68
|
1.71
|
1.66
|
1.69
|
1.68
|
1.69
|
213,000
|
|
|
4/29/2025
|
+0.03 / +1.80%
|
1.77
|
1.77
|
1.67
|
1.70
|
1.74
|
1.70
|
387,000
|
|
|
4/28/2025
|
+0.10 / +6.37%
|
1.58
|
1.67
|
1.58
|
1.67
|
1.66
|
1.67
|
296,900
|
|
|
4/25/2025
|
-0.06 / -3.68%
|
1.54
|
1.60
|
1.52
|
1.57
|
1.55
|
1.57
|
368,000
|
|
|
4/24/2025
|
-0.12 / -6.86%
|
1.75
|
1.75
|
1.63
|
1.63
|
1.68
|
1.63
|
257,000
|
|
|
4/23/2025
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.74
|
1.75
|
1.78
|
1.75
|
117,800
|
|
|
4/22/2025
|
+0.05 / +2.94%
|
1.81
|
1.81
|
1.59
|
1.75
|
1.72
|
1.75
|
1,111,400
|
|
|
4/21/2025
|
+0.11 / +6.92%
|
1.59
|
1.70
|
1.59
|
1.70
|
1.66
|
1.70
|
270,900
|
|
|