|
Closing price on 8/19/2024
|
|
| Open |
3.17 |
| High |
3.17 |
| Low |
3.08 |
| Volume |
97,000 |
| Split-adjusted Price |
3.10 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2024
|
+0.02 / +0.65%
|
3.17
|
3.17
|
3.08
|
3.10
|
3.10
|
3.10
|
97,000
|
|
|
8/16/2024
|
+0.13 / +4.41%
|
2.95
|
3.10
|
2.91
|
3.08
|
3.05
|
3.08
|
130,800
|
|
|
8/15/2024
|
+0.04 / +1.37%
|
2.95
|
3.00
|
2.89
|
2.95
|
2.92
|
2.95
|
106,500
|
|
|
8/14/2024
|
+0.01 / +0.34%
|
2.90
|
3.01
|
2.90
|
2.91
|
2.96
|
2.91
|
106,700
|
|
|
8/13/2024
|
-0.19 / -6.15%
|
3.09
|
3.09
|
2.90
|
2.90
|
2.98
|
2.90
|
34,200
|
|
|
8/12/2024
|
-0.02 / -0.64%
|
3.11
|
3.14
|
2.92
|
3.09
|
3.10
|
3.09
|
76,600
|
|
|
8/9/2024
|
+0.10 / +3.32%
|
3.05
|
3.12
|
2.81
|
3.11
|
3.03
|
3.11
|
205,100
|
|
|
8/8/2024
|
+0.19 / +6.74%
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
211,400
|
|
|
8/7/2024
|
+0.18 / +6.82%
|
2.64
|
2.82
|
2.64
|
2.82
|
2.79
|
2.82
|
96,600
|
|
|
8/6/2024
|
-0.04 / -1.49%
|
2.55
|
2.68
|
2.50
|
2.64
|
2.58
|
2.64
|
165,400
|
|
|
8/5/2024
|
-0.20 / -6.94%
|
2.85
|
2.85
|
2.68
|
2.68
|
2.69
|
2.68
|
261,000
|
|
|
8/2/2024
|
-0.20 / -6.49%
|
3.07
|
3.07
|
2.88
|
2.88
|
2.95
|
2.88
|
185,200
|
|
|
8/1/2024
|
-0.23 / -6.95%
|
3.31
|
3.31
|
3.08
|
3.08
|
3.14
|
3.08
|
317,300
|
|
|
7/31/2024
|
-0.17 / -4.89%
|
3.47
|
3.47
|
3.28
|
3.31
|
3.34
|
3.31
|
104,400
|
|
|
7/30/2024
|
-0.06 / -1.69%
|
3.54
|
3.60
|
3.47
|
3.48
|
3.52
|
3.48
|
56,100
|
|
|
7/29/2024
|
+0.01 / +0.28%
|
3.53
|
3.58
|
3.46
|
3.54
|
3.53
|
3.54
|
53,600
|
|
|
7/26/2024
|
0.00 / 0.00%
|
3.52
|
3.58
|
3.50
|
3.53
|
3.51
|
3.53
|
59,200
|
|
|
7/25/2024
|
+0.02 / +0.57%
|
3.51
|
3.53
|
3.50
|
3.53
|
3.51
|
3.53
|
53,100
|
|
|
7/24/2024
|
+0.05 / +1.45%
|
3.47
|
3.55
|
3.47
|
3.51
|
3.52
|
3.51
|
82,000
|
|
|
7/23/2024
|
-0.05 / -1.42%
|
3.58
|
3.58
|
3.44
|
3.46
|
3.46
|
3.46
|
103,300
|
|
|
7/22/2024
|
-0.19 / -5.14%
|
3.60
|
3.70
|
3.45
|
3.51
|
3.51
|
3.51
|
188,000
|
|
|
7/19/2024
|
-0.03 / -0.80%
|
3.73
|
3.74
|
3.66
|
3.70
|
3.69
|
3.70
|
202,700
|
|
|
7/18/2024
|
-0.23 / -5.81%
|
3.96
|
3.96
|
3.72
|
3.73
|
3.78
|
3.73
|
281,600
|
|
|
7/17/2024
|
-0.10 / -2.46%
|
4.10
|
4.10
|
3.96
|
3.96
|
4.01
|
3.96
|
165,700
|
|
|
7/16/2024
|
-0.09 / -2.17%
|
4.15
|
4.16
|
4.05
|
4.06
|
4.09
|
4.06
|
238,400
|
|
|
7/15/2024
|
+0.01 / +0.24%
|
4.14
|
4.18
|
4.14
|
4.15
|
4.15
|
4.15
|
68,100
|
|
|
7/12/2024
|
-0.01 / -0.24%
|
4.15
|
4.18
|
4.11
|
4.14
|
4.13
|
4.14
|
91,600
|
|
|
7/11/2024
|
-0.07 / -1.66%
|
4.23
|
4.23
|
4.15
|
4.15
|
4.18
|
4.15
|
100,200
|
|
|
7/10/2024
|
-0.01 / -0.24%
|
4.24
|
4.24
|
4.20
|
4.22
|
4.22
|
4.22
|
115,800
|
|
|
7/9/2024
|
-0.02 / -0.47%
|
4.25
|
4.25
|
4.20
|
4.23
|
4.23
|
4.23
|
134,600
|
|
|