Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.06 / -1.69%	3.54	3.60	3.47	3.48	3.52	3.48	56,100
7/29/2024	+0.01 / +0.28%	3.53	3.58	3.46	3.54	3.53	3.54	53,600
7/26/2024	0.00 / 0.00%	3.52	3.58	3.50	3.53	3.51	3.53	59,200
7/25/2024	+0.02 / +0.57%	3.51	3.53	3.50	3.53	3.51	3.53	53,100
7/24/2024	+0.05 / +1.45%	3.47	3.55	3.47	3.51	3.52	3.51	82,000
7/23/2024	-0.05 / -1.42%	3.58	3.58	3.44	3.46	3.46	3.46	103,300
7/22/2024	-0.19 / -5.14%	3.60	3.70	3.45	3.51	3.51	3.51	188,000
7/19/2024	-0.03 / -0.80%	3.73	3.74	3.66	3.70	3.69	3.70	202,700
7/18/2024	-0.23 / -5.81%	3.96	3.96	3.72	3.73	3.78	3.73	281,600
7/17/2024	-0.10 / -2.46%	4.10	4.10	3.96	3.96	4.01	3.96	165,700
7/16/2024	-0.09 / -2.17%	4.15	4.16	4.05	4.06	4.09	4.06	238,400
7/15/2024	+0.01 / +0.24%	4.14	4.18	4.14	4.15	4.15	4.15	68,100
7/12/2024	-0.01 / -0.24%	4.15	4.18	4.11	4.14	4.13	4.14	91,600
7/11/2024	-0.07 / -1.66%	4.23	4.23	4.15	4.15	4.18	4.15	100,200
7/10/2024	-0.01 / -0.24%	4.24	4.24	4.20	4.22	4.22	4.22	115,800
7/9/2024	-0.02 / -0.47%	4.25	4.25	4.20	4.23	4.23	4.23	134,600
7/8/2024	-0.02 / -0.47%	4.25	4.29	4.25	4.25	4.26	4.25	58,100
7/5/2024	-0.05 / -1.16%	4.32	4.32	4.27	4.27	4.29	4.27	94,500
7/4/2024	0.00 / 0.00%	4.30	4.32	4.27	4.32	4.29	4.32	137,200
7/3/2024	+0.01 / +0.23%	4.34	4.34	4.30	4.32	4.32	4.32	45,900
7/2/2024	+0.01 / +0.23%	4.30	4.33	4.28	4.31	4.30	4.31	66,800
7/1/2024	-0.02 / -0.46%	4.30	4.33	4.26	4.30	4.30	4.30	47,400
6/28/2024	-0.03 / -0.69%	4.29	4.36	4.29	4.32	4.33	4.32	144,200
6/27/2024	0.00 / 0.00%	4.38	4.38	4.32	4.35	4.35	4.35	54,000
6/26/2024	0.00 / 0.00%	4.37	4.37	4.34	4.35	4.35	4.35	83,000
6/25/2024	-0.02 / -0.46%	4.37	4.47	4.31	4.35	4.36	4.35	91,100
6/24/2024	+0.08 / +1.86%	4.29	4.40	4.29	4.37	4.35	4.37	210,900
6/21/2024	-0.06 / -1.38%	4.37	4.37	4.25	4.29	4.30	4.29	257,700
6/20/2024	-0.19 / -4.19%	4.50	4.57	4.35	4.35	4.43	4.35	221,300
6/19/2024	-0.03 / -0.66%	4.58	4.58	4.48	4.54	4.51	4.54	126,400

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade
23/10	AGM: Change in the 29th Business Registration Certificate
22/10	AGM: Decision on tax penalties

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%