Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	+0.08 / +1.86%	4.29	4.40	4.29	4.37	4.35	4.37	210,900
6/21/2024	-0.06 / -1.38%	4.37	4.37	4.25	4.29	4.30	4.29	257,700
6/20/2024	-0.19 / -4.19%	4.50	4.57	4.35	4.35	4.43	4.35	221,300
6/19/2024	-0.03 / -0.66%	4.58	4.58	4.48	4.54	4.51	4.54	126,400
6/18/2024	-0.09 / -1.93%	4.66	4.66	4.54	4.57	4.56	4.57	188,500
6/17/2024	-0.06 / -1.27%	4.70	4.72	4.55	4.66	4.67	4.66	133,600
6/14/2024	-0.02 / -0.42%	4.74	4.84	4.72	4.72	4.75	4.72	172,200
6/13/2024	0.00 / 0.00%	4.75	4.80	4.74	4.74	4.77	4.74	143,200
6/12/2024	0.00 / 0.00%	4.77	4.81	4.73	4.74	4.77	4.74	65,800
6/11/2024	-0.10 / -2.07%	4.81	4.86	4.73	4.74	4.78	4.74	131,200
6/10/2024	+0.03 / +0.62%	4.81	4.86	4.81	4.84	4.83	4.84	118,600
6/7/2024	-0.05 / -1.03%	4.90	4.90	4.81	4.81	4.83	4.81	151,200
6/6/2024	+0.05 / +1.04%	4.90	4.90	4.82	4.86	4.84	4.86	181,500
6/5/2024	0.00 / 0.00%	4.80	4.89	4.78	4.81	4.81	4.81	284,700
6/4/2024	-0.03 / -0.62%	4.92	4.92	4.81	4.81	4.83	4.81	108,700
6/3/2024	-0.02 / -0.41%	4.86	4.92	4.80	4.84	4.84	4.84	187,200
5/31/2024	-0.09 / -1.82%	5.00	5.00	4.86	4.86	4.90	4.86	186,800
5/30/2024	+0.05 / +1.02%	4.91	4.99	4.90	4.95	4.94	4.95	253,900
5/29/2024	+0.07 / +1.45%	4.90	4.95	4.84	4.90	4.89	4.90	304,600
5/28/2024	+0.08 / +1.68%	4.75	4.83	4.75	4.83	4.80	4.83	148,400
5/27/2024	-0.04 / -0.84%	4.73	4.81	4.73	4.75	4.77	4.75	119,200
5/24/2024	0.00 / 0.00%	4.79	4.90	4.79	4.79	4.82	4.79	241,000
5/23/2024	0.00 / 0.00%	4.86	4.86	4.77	4.79	4.80	4.79	141,700
5/22/2024	-0.03 / -0.62%	4.84	4.89	4.79	4.79	4.82	4.79	263,000
5/21/2024	-0.08 / -1.63%	4.87	4.90	4.79	4.82	4.82	4.82	340,800
5/20/2024	-0.05 / -1.01%	4.95	4.99	4.84	4.90	4.93	4.90	357,500
5/17/2024	-0.01 / -0.20%	4.96	5.01	4.81	4.95	4.92	4.95	166,500
5/16/2024	-0.05 / -1.00%	5.01	5.04	4.72	4.96	4.89	4.96	246,000
5/15/2024	+0.04 / +0.80%	4.97	5.07	4.97	5.01	5.00	5.01	122,900
5/14/2024	-0.09 / -1.78%	5.07	5.08	4.81	4.97	4.96	4.97	289,900

<<Previous 30 days Next 30 days>>

AGM News

21/04	AGM: Decision on freezing accounts at banks
21/04	AGM: Explanation for the stock price fluctuation
21/04	AGM: Explanation for the stock price fluctuation
17/04	AGM: Annual Report 2024
14/04	AGM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.00	0.00%
AGX	900	153.00	-3.23%
AIG	4,500	40.50	0.25%
ANT	19,100	20.00	-1.48%
APF	1,000	48.00	2.13%
ATA	0	0.50	0.00%
ATS	0	12.60	0.00%
BBC	300	52.00	-0.19%