Thursday, December 5, 2024 10:53:35 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
An Giang Import - Export Company (AGM : HOSE)
Consumer Goods : Food Products
3.28 0.00/0.00%
10:45:00 AM
Closing price on 5/31/2024
4.86 -0.09/-1.82%
Open 5.00
High 5.00
Low 4.86
Volume 186,800
Split-adjusted Price 4.86

Create Alert at: 3 3 3 ...
AGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2024 -0.09 / -1.82% 5.00 5.00 4.86 4.86 4.90 4.86 186,800
5/30/2024 +0.05 / +1.02% 4.91 4.99 4.90 4.95 4.94 4.95 253,900
5/29/2024 +0.07 / +1.45% 4.90 4.95 4.84 4.90 4.89 4.90 304,600
5/28/2024 +0.08 / +1.68% 4.75 4.83 4.75 4.83 4.80 4.83 148,400
5/27/2024 -0.04 / -0.84% 4.73 4.81 4.73 4.75 4.77 4.75 119,200
5/24/2024 0.00 / 0.00% 4.79 4.90 4.79 4.79 4.82 4.79 241,000
5/23/2024 0.00 / 0.00% 4.86 4.86 4.77 4.79 4.80 4.79 141,700
5/22/2024 -0.03 / -0.62% 4.84 4.89 4.79 4.79 4.82 4.79 263,000
5/21/2024 -0.08 / -1.63% 4.87 4.90 4.79 4.82 4.82 4.82 340,800
5/20/2024 -0.05 / -1.01% 4.95 4.99 4.84 4.90 4.93 4.90 357,500
5/17/2024 -0.01 / -0.20% 4.96 5.01 4.81 4.95 4.92 4.95 166,500
5/16/2024 -0.05 / -1.00% 5.01 5.04 4.72 4.96 4.89 4.96 246,000
5/15/2024 +0.04 / +0.80% 4.97 5.07 4.97 5.01 5.00 5.01 122,900
5/14/2024 -0.09 / -1.78% 5.07 5.08 4.81 4.97 4.96 4.97 289,900
5/13/2024 -0.11 / -2.13% 5.17 5.17 5.05 5.06 5.10 5.06 248,000
5/10/2024 -0.01 / -0.19% 5.18 5.37 5.00 5.17 5.11 5.17 289,900
5/9/2024 +0.21 / +4.23% 5.30 5.31 5.00 5.18 5.18 5.18 605,000
5/8/2024 +0.32 / +6.88% 4.65 4.97 4.65 4.97 4.94 4.97 386,700
5/7/2024 +0.30 / +6.90% 4.35 4.65 4.35 4.65 4.51 4.65 434,000
5/6/2024 +0.09 / +2.11% 4.39 4.42 4.30 4.35 4.34 4.35 117,100
5/3/2024 +0.01 / +0.24% 4.38 4.38 4.25 4.26 4.28 4.26 129,700
5/2/2024 -0.11 / -2.52% 4.30 4.36 4.23 4.25 4.27 4.25 258,900
4/26/2024 -0.06 / -1.36% 4.40 4.42 4.31 4.36 4.38 4.36 283,200
4/25/2024 -0.04 / -0.90% 4.49 4.49 4.41 4.42 4.46 4.42 70,500
4/24/2024 +0.03 / +0.68% 4.45 4.46 4.40 4.46 4.43 4.46 90,700
4/23/2024 +0.07 / +1.61% 4.45 4.47 4.40 4.43 4.44 4.43 327,100
4/22/2024 +0.03 / +0.69% 4.44 4.45 4.33 4.36 4.40 4.36 145,600
4/19/2024 -0.32 / -6.88% 4.65 4.65 4.33 4.33 4.40 4.33 370,900
4/17/2024 -0.07 / -1.48% 4.72 4.90 4.50 4.65 4.72 4.65 117,200
4/16/2024 -0.33 / -6.53% 4.80 5.02 4.70 4.72 4.74 4.72 849,900
AGM News
03/12 AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11 AGM: Receiving resignation letter
18/11 AGM: Overcome the status of warned and supervised securities
04/11 AGM: Change in personnel
29/10 AGM: Report affiliated person trade
Related Companies
Volume Price Change
AFX  16,100 7.20 0.00%
AGX  0 76.00 0.00%
AIG  4,700 48.20 -2.03%
ANT  4,500 19.40 -1.02%
APF  0 52.80 0.00%
ATA  0 0.60 0.00%
ATS  1,500 12.80 9.40%
BBC  100 52.40 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.