Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.03 / +0.80%	3.77	3.95	3.77	3.80	3.84	3.80	154,300
10/9/2024	-0.02 / -0.53%	3.72	3.78	3.71	3.77	3.74	3.77	63,900
10/8/2024	-0.05 / -1.30%	3.80	3.85	3.75	3.79	3.79	3.79	203,000
10/7/2024	-0.08 / -2.04%	4.00	4.00	3.83	3.84	3.90	3.84	109,300
10/4/2024	+0.25 / +6.81%	3.79	3.92	3.69	3.92	3.91	3.92	317,700
10/3/2024	-0.19 / -4.92%	3.88	3.88	3.67	3.67	3.78	3.67	198,500
10/2/2024	-0.05 / -1.28%	3.91	3.91	3.80	3.86	3.84	3.86	208,200
10/1/2024	+0.03 / +0.77%	4.00	4.00	3.84	3.91	3.89	3.91	223,100
9/30/2024	-0.27 / -6.51%	3.86	4.14	3.86	3.88	3.89	3.88	605,300
9/27/2024	+0.27 / +6.96%	4.15	4.15	3.80	4.15	4.10	4.15	683,100
9/26/2024	+0.25 / +6.89%	3.38	3.88	3.38	3.88	3.53	3.88	843,300
9/25/2024	-0.27 / -6.92%	3.63	3.63	3.63	3.63	3.63	3.63	157,400
9/24/2024	-0.29 / -6.92%	3.90	3.90	3.90	3.90	3.90	3.90	149,900
9/23/2024	-0.31 / -6.89%	4.21	4.43	4.19	4.19	4.21	4.19	313,800
9/20/2024	-0.33 / -6.83%	5.16	5.16	4.50	4.50	4.78	4.50	1,518,700
9/19/2024	+0.31 / +6.86%	4.83	4.83	4.83	4.83	4.83	4.83	208,300
9/18/2024	+0.29 / +6.86%	4.52	4.52	4.52	4.52	4.52	4.52	74,600
9/17/2024	+0.27 / +6.82%	4.23	4.23	4.23	4.23	4.23	4.23	143,000
9/16/2024	+0.25 / +6.74%	3.96	3.96	3.74	3.96	3.91	3.96	352,400
9/13/2024	+0.24 / +6.92%	3.71	3.71	3.71	3.71	3.71	3.71	148,500
9/12/2024	+0.22 / +6.77%	3.47	3.47	3.47	3.47	3.47	3.47	111,900
9/11/2024	+0.21 / +6.91%	3.25	3.25	3.25	3.25	3.25	3.25	68,000
9/10/2024	+0.19 / +6.67%	2.85	3.04	2.85	3.04	2.99	3.04	237,100
9/9/2024	+0.03 / +1.06%	2.83	2.85	2.79	2.85	2.82	2.85	90,400
9/6/2024	0.00 / 0.00%	2.83	2.83	2.78	2.82	2.82	2.82	43,600
9/5/2024	-0.03 / -1.05%	2.83	2.85	2.77	2.82	2.81	2.82	44,900
9/4/2024	+0.01 / +0.35%	2.82	2.87	2.82	2.85	2.83	2.85	92,600
8/30/2024	-0.06 / -2.07%	2.91	2.91	2.82	2.84	2.85	2.84	51,800
8/29/2024	-0.05 / -1.69%	2.95	2.95	2.86	2.90	2.90	2.90	22,800
8/28/2024	+0.10 / +3.51%	2.85	2.96	2.85	2.95	2.92	2.95	29,700

<<Previous 30 days Next 18 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade
23/10	AGM: Change in the 29th Business Registration Certificate
22/10	AGM: Decision on tax penalties