|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
15.20
|
245
|
464,313
|
191
|
337,806
|
126,507
|
134,300
|
52,607,005
|
|
|
1/14/2025
|
15.10
|
251
|
585,818
|
241
|
632,096
|
-46,278
|
164,900
|
14,761,075
|
|
|
1/13/2025
|
15.05
|
246
|
394,174
|
173
|
407,748
|
-13,574
|
138,400
|
51,875,683
|
|
|
1/10/2025
|
15.05
|
633
|
1,019,809
|
304
|
942,306
|
77,503
|
410,500
|
25,062,045
|
|
|
1/9/2025
|
15.10
|
237
|
541,368
|
221
|
751,149
|
-209,781
|
164,800
|
36,601,830
|
|
|
1/8/2025
|
15.40
|
256
|
494,759
|
248
|
514,731
|
-19,972
|
149,800
|
2,299,070
|
|
|
1/7/2025
|
15.30
|
289
|
664,749
|
357
|
859,793
|
-195,044
|
396,100
|
6,138,625
|
|
|
1/6/2025
|
15.60
|
564
|
947,313
|
502
|
997,224
|
-49,911
|
400,100
|
13,815,460
|
|
|
1/3/2025
|
15.45
|
795
|
746,018
|
428
|
962,295
|
-216,277
|
364,000
|
5,665,930
|
|
|
1/2/2025
|
15.45
|
264
|
503,051
|
256
|
522,734
|
-19,683
|
132,400
|
2,051,095
|
|
|
12/31/2024
|
15.40
|
402
|
846,346
|
228
|
756,280
|
90,066
|
259,100
|
4,003,430
|
|
|
12/30/2024
|
15.40
|
680
|
1,496,653
|
319
|
1,253,476
|
243,177
|
690,400
|
10,713,855
|
|
|
12/27/2024
|
15.80
|
485
|
834,370
|
370
|
2,091,941
|
-1,257,571
|
472,300
|
7,838,387
|
|
|
12/26/2024
|
16.05
|
406
|
1,052,869
|
395
|
1,201,205
|
-148,336
|
376,200
|
6,064,205
|
|
|
12/25/2024
|
16.10
|
394
|
927,376
|
484
|
1,061,028
|
-133,652
|
356,500
|
5,755,320
|
|
|
12/24/2024
|
16.05
|
527
|
1,258,963
|
511
|
1,268,676
|
-9,713
|
468,700
|
7,505,085
|
|
|
12/23/2024
|
15.95
|
462
|
1,116,158
|
475
|
995,860
|
120,298
|
376,400
|
30,212,415
|
|
|
12/20/2024
|
15.75
|
506
|
1,243,765
|
323
|
678,408
|
565,357
|
305,500
|
111,754,758
|
|
|
12/19/2024
|
15.60
|
797
|
1,434,416
|
509
|
2,017,433
|
-583,017
|
822,900
|
12,864,130
|
|
|
12/18/2024
|
15.95
|
475
|
797,795
|
370
|
807,199
|
-9,404
|
290,300
|
112,335,405
|
|
|
Page 1 of 2 Next>
|
|
|