|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
20.00
|
543
|
763,027
|
762
|
1,310,490
|
-547,463
|
443,400
|
8,858,165
|
|
|
9/15/2025
|
20.00
|
556
|
1,208,044
|
687
|
1,283,489
|
-75,445
|
691,600
|
13,747,455
|
|
|
9/12/2025
|
19.80
|
567
|
1,070,954
|
760
|
1,310,527
|
-239,573
|
587,200
|
11,651,250
|
|
|
9/11/2025
|
19.80
|
749
|
1,239,836
|
640
|
1,487,518
|
-247,682
|
553,800
|
10,732,135
|
|
|
9/10/2025
|
19.80
|
652
|
948,977
|
739
|
2,025,886
|
-1,076,909
|
529,200
|
10,375,875
|
|
|
9/9/2025
|
19.95
|
681
|
1,354,987
|
652
|
1,985,064
|
-630,077
|
608,900
|
15,697,935
|
|
|
9/8/2025
|
20.00
|
1,290
|
2,269,333
|
776
|
2,304,067
|
-34,734
|
1,408,800
|
27,299,875
|
|
|
9/5/2025
|
19.85
|
774
|
1,783,221
|
1,124
|
2,335,780
|
-552,559
|
1,177,700
|
23,946,625
|
|
|
9/4/2025
|
20.35
|
917
|
1,683,398
|
1,071
|
1,953,477
|
-270,079
|
982,900
|
20,186,185
|
|
|
9/3/2025
|
20.15
|
871
|
1,722,349
|
797
|
1,417,156
|
305,193
|
774,600
|
15,459,885
|
|
|
8/29/2025
|
19.50
|
581
|
1,030,605
|
717
|
1,579,542
|
-548,937
|
512,900
|
10,084,415
|
|
|
8/28/2025
|
19.45
|
586
|
1,244,984
|
506
|
1,444,386
|
-199,402
|
556,900
|
12,756,210
|
|
|
8/27/2025
|
19.60
|
600
|
1,744,373
|
1,059
|
2,990,588
|
-1,246,215
|
1,218,700
|
25,488,450
|
|
|
8/26/2025
|
19.60
|
924
|
1,616,883
|
585
|
1,351,704
|
265,179
|
640,600
|
12,272,205
|
|
|
8/25/2025
|
19.30
|
1,647
|
3,889,284
|
1,041
|
3,415,764
|
473,520
|
1,879,100
|
38,155,265
|
|
|
8/22/2025
|
19.55
|
1,876
|
3,393,406
|
2,145
|
6,394,537
|
-3,001,131
|
2,913,900
|
57,580,180
|
|
|
8/21/2025
|
21.00
|
1,216
|
1,942,708
|
1,065
|
2,566,012
|
-623,304
|
1,285,100
|
27,159,670
|
|
|
8/20/2025
|
21.55
|
3,269
|
5,797,486
|
2,198
|
5,075,414
|
722,072
|
2,999,500
|
68,909,386
|
|
|
8/19/2025
|
21.00
|
2,048
|
6,683,780
|
2,478
|
5,646,279
|
1,037,501
|
3,921,500
|
82,248,485
|
|
|
8/18/2025
|
20.25
|
1,289
|
2,191,069
|
1,112
|
3,422,882
|
-1,231,813
|
1,267,900
|
25,689,115
|
|
|
Page 1 of 1
|
|
|