|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
20.50
|
645
|
1,977,881
|
736
|
1,514,416
|
463,465
|
1,204,300
|
24,436,170
|
|
|
4/23/2024
|
19.85
|
482
|
949,191
|
458
|
1,051,233
|
-102,042
|
536,300
|
10,780,430
|
|
|
4/22/2024
|
20.45
|
725
|
1,717,370
|
732
|
1,272,478
|
444,892
|
816,300
|
16,454,860
|
|
|
4/19/2024
|
19.80
|
769
|
1,838,848
|
505
|
1,668,147
|
170,701
|
1,048,600
|
21,037,590
|
|
|
4/17/2024
|
20.40
|
662
|
670,282
|
417
|
755,133
|
-84,851
|
430,500
|
11,838,555
|
|
|
4/16/2024
|
20.90
|
1,014
|
1,726,954
|
564
|
1,442,311
|
284,643
|
910,400
|
35,716,930
|
|
|
4/15/2024
|
21.60
|
1,208
|
1,631,363
|
1,112
|
3,511,956
|
-1,880,593
|
1,345,800
|
33,189,575
|
|
|
4/12/2024
|
23.20
|
729
|
1,402,511
|
667
|
1,562,055
|
-159,544
|
743,900
|
17,349,245
|
|
|
4/11/2024
|
23.10
|
764
|
1,214,346
|
477
|
1,137,737
|
76,609
|
662,900
|
21,090,125
|
|
|
4/10/2024
|
23.40
|
1,600
|
3,075,471
|
1,334
|
3,074,730
|
741
|
1,627,300
|
38,014,340
|
|
|
4/9/2024
|
22.70
|
621
|
1,025,977
|
386
|
1,021,237
|
4,740
|
619,900
|
19,922,590
|
|
|
4/8/2024
|
22.50
|
727
|
963,908
|
443
|
1,132,777
|
-168,869
|
620,200
|
35,531,600
|
|
|
4/5/2024
|
22.90
|
892
|
1,620,456
|
639
|
1,205,768
|
414,688
|
683,700
|
15,604,180
|
|
|
4/4/2024
|
22.90
|
972
|
1,712,806
|
789
|
2,224,315
|
-511,509
|
1,079,300
|
42,226,865
|
|
|
4/3/2024
|
23.05
|
802
|
1,453,303
|
803
|
2,110,843
|
-657,540
|
906,000
|
39,188,355
|
|
|
4/2/2024
|
23.60
|
1,022
|
1,740,546
|
801
|
2,459,107
|
-718,561
|
1,098,500
|
44,038,415
|
|
|
4/1/2024
|
23.80
|
981
|
1,759,534
|
856
|
2,253,764
|
-494,230
|
1,130,200
|
26,877,155
|
|
|
3/29/2024
|
23.90
|
884
|
2,207,529
|
718
|
2,120,265
|
87,264
|
1,114,500
|
26,729,325
|
|
|
3/28/2024
|
24.20
|
1,322
|
4,145,389
|
1,391
|
3,117,921
|
1,027,468
|
1,945,500
|
70,086,920
|
|
|
3/27/2024
|
23.70
|
1,233
|
2,914,620
|
1,148
|
3,045,439
|
-130,819
|
1,700,100
|
40,386,475
|
|
|
Page 1 of 2 Next>
|
|
|