|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
15.05
|
381
|
839,960
|
354
|
638,079
|
201,881
|
289,500
|
11,797,310
|
|
|
11/28/2024
|
14.90
|
260
|
440,226
|
237
|
427,857
|
12,369
|
140,000
|
17,145,375
|
|
|
11/27/2024
|
14.90
|
267
|
456,653
|
300
|
412,909
|
43,744
|
106,400
|
1,598,390
|
|
|
11/26/2024
|
15.00
|
363
|
964,625
|
385
|
641,970
|
322,655
|
259,100
|
3,889,550
|
|
|
11/25/2024
|
14.70
|
298
|
435,752
|
220
|
654,594
|
-218,842
|
185,200
|
2,709,960
|
|
|
11/22/2024
|
14.65
|
237
|
298,380
|
211
|
518,567
|
-220,187
|
83,000
|
1,224,795
|
|
|
11/21/2024
|
14.80
|
246
|
616,474
|
194
|
428,651
|
187,823
|
100,800
|
1,495,815
|
|
|
11/20/2024
|
14.65
|
353
|
514,942
|
369
|
653,056
|
-138,114
|
183,700
|
2,725,705
|
|
|
11/19/2024
|
14.55
|
232
|
516,060
|
193
|
694,037
|
-177,977
|
237,100
|
3,490,130
|
|
|
11/18/2024
|
14.95
|
302
|
444,703
|
230
|
480,051
|
-35,348
|
182,000
|
2,708,770
|
|
|
11/15/2024
|
14.95
|
374
|
1,006,719
|
268
|
587,585
|
419,134
|
210,500
|
3,161,190
|
|
|
11/14/2024
|
15.30
|
266
|
584,648
|
229
|
583,981
|
667
|
150,700
|
2,292,715
|
|
|
11/13/2024
|
15.35
|
320
|
745,837
|
301
|
742,060
|
3,777
|
133,400
|
2,049,120
|
|
|
11/12/2024
|
15.55
|
333
|
658,019
|
324
|
667,291
|
-9,272
|
196,500
|
5,156,720
|
|
|
11/11/2024
|
15.45
|
273
|
377,495
|
263
|
628,149
|
-250,654
|
179,300
|
2,756,215
|
|
|
11/8/2024
|
15.55
|
326
|
429,342
|
316
|
626,170
|
-196,828
|
237,100
|
3,677,910
|
|
|
11/7/2024
|
15.75
|
346
|
1,134,824
|
451
|
823,249
|
311,575
|
305,400
|
4,825,625
|
|
|
11/6/2024
|
15.80
|
306
|
920,892
|
275
|
427,280
|
493,612
|
237,300
|
3,690,290
|
|
|
11/5/2024
|
15.35
|
256
|
467,486
|
229
|
347,886
|
119,600
|
146,100
|
3,103,940
|
|
|
11/4/2024
|
15.55
|
349
|
823,290
|
288
|
688,520
|
134,770
|
311,500
|
17,255,220
|
|
|
Page 1 of 2 Next>
|
|
|