|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
15.95
|
0
|
0
|
0
|
0
|
0
|
228,400
|
6,457,555
|
|
|
11/3/2025
|
16.50
|
776
|
2,340,642
|
591
|
2,909,746
|
-569,104
|
562,000
|
23,781,210
|
|
|
10/31/2025
|
16.20
|
648
|
1,435,433
|
374
|
1,041,523
|
393,910
|
452,100
|
10,664,869
|
|
|
10/30/2025
|
16.30
|
623
|
1,894,697
|
362
|
1,199,205
|
695,492
|
408,300
|
13,062,990
|
|
|
10/29/2025
|
16.45
|
604
|
1,010,662
|
418
|
858,630
|
152,032
|
466,600
|
7,659,590
|
|
|
10/28/2025
|
16.25
|
604
|
793,685
|
320
|
753,231
|
40,454
|
427,500
|
6,853,935
|
|
|
10/27/2025
|
16.10
|
890
|
1,589,511
|
564
|
1,291,247
|
298,264
|
906,600
|
14,731,920
|
|
|
10/24/2025
|
15.95
|
613
|
832,082
|
314
|
693,168
|
138,914
|
291,600
|
4,627,920
|
|
|
10/23/2025
|
16.10
|
583
|
1,199,170
|
266
|
580,522
|
618,648
|
314,800
|
5,044,640
|
|
|
10/22/2025
|
16.00
|
982
|
1,612,609
|
334
|
1,938,010
|
-325,401
|
906,800
|
14,306,600
|
|
|
10/21/2025
|
16.00
|
1,229
|
1,783,819
|
554
|
1,492,256
|
291,563
|
1,016,000
|
16,255,995
|
|
|
10/20/2025
|
16.75
|
451
|
828,359
|
409
|
1,055,904
|
-227,545
|
606,700
|
10,481,775
|
|
|
10/17/2025
|
17.95
|
574
|
989,054
|
423
|
825,753
|
163,301
|
425,400
|
7,596,275
|
|
|
10/16/2025
|
18.00
|
630
|
1,290,636
|
606
|
1,174,730
|
115,906
|
628,500
|
11,294,270
|
|
|
10/15/2025
|
17.70
|
774
|
6,248,953
|
448
|
5,674,736
|
574,217
|
521,200
|
93,072,025
|
|
|
10/14/2025
|
17.70
|
904
|
1,312,659
|
485
|
1,244,202
|
68,457
|
664,400
|
11,943,605
|
|
|
10/13/2025
|
18.25
|
1,066
|
3,566,054
|
450
|
3,053,448
|
512,606
|
1,011,200
|
47,899,250
|
|
|
10/10/2025
|
18.50
|
658
|
4,284,854
|
396
|
5,629,363
|
-1,344,509
|
526,800
|
70,090,085
|
|
|
10/9/2025
|
18.80
|
402
|
880,306
|
351
|
1,120,339
|
-240,033
|
222,700
|
13,270,620
|
|
|
10/8/2025
|
18.80
|
550
|
646,339
|
365
|
819,437
|
-173,098
|
336,200
|
6,283,255
|
|
|
Page 1 of 2 Next>
|
|
|