|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
16.00
|
510
|
1,374,398
|
524
|
1,559,118
|
-184,720
|
660,100
|
38,427,465
|
|
|
4/11/2025
|
15.95
|
635
|
1,297,837
|
590
|
1,948,937
|
-651,100
|
667,300
|
32,013,945
|
|
|
4/10/2025
|
15.95
|
398
|
1,289,386
|
254
|
557,511
|
731,875
|
557,200
|
62,109,250
|
|
|
4/9/2025
|
14.95
|
556
|
1,556,869
|
566
|
2,364,454
|
-807,585
|
1,232,400
|
17,799,650
|
|
|
4/8/2025
|
15.20
|
167
|
234,843
|
460
|
1,997,393
|
-1,762,550
|
223,600
|
56,198,396
|
|
|
4/4/2025
|
16.30
|
482
|
1,947,143
|
552
|
3,111,969
|
-1,164,826
|
1,549,900
|
24,798,710
|
|
|
4/3/2025
|
15.35
|
415
|
1,035,859
|
491
|
2,600,766
|
-1,564,907
|
816,800
|
12,603,315
|
|
|
4/2/2025
|
16.50
|
328
|
575,733
|
289
|
791,839
|
-216,106
|
283,500
|
4,701,255
|
|
|
4/1/2025
|
16.55
|
377
|
818,021
|
307
|
849,795
|
-31,774
|
350,000
|
37,237,845
|
|
|
3/31/2025
|
16.40
|
441
|
1,067,451
|
359
|
916,852
|
150,599
|
409,600
|
7,410,795
|
|
|
3/28/2025
|
16.50
|
367
|
761,140
|
274
|
580,297
|
180,843
|
279,200
|
4,610,515
|
|
|
3/27/2025
|
16.65
|
522
|
1,107,414
|
293
|
789,523
|
317,891
|
457,700
|
7,606,205
|
|
|
3/26/2025
|
16.80
|
643
|
1,284,963
|
408
|
1,164,497
|
120,466
|
611,600
|
10,286,700
|
|
|
3/25/2025
|
17.10
|
369
|
725,850
|
306
|
704,816
|
21,034
|
289,000
|
4,961,545
|
|
|
3/24/2025
|
17.30
|
292
|
705,895
|
318
|
870,192
|
-164,297
|
323,500
|
5,582,700
|
|
|
3/21/2025
|
17.45
|
248
|
405,125
|
279
|
682,944
|
-277,819
|
127,700
|
2,234,840
|
|
|
3/20/2025
|
17.60
|
338
|
726,394
|
432
|
1,153,561
|
-427,167
|
429,500
|
8,207,000
|
|
|
3/19/2025
|
17.70
|
360
|
747,491
|
436
|
886,411
|
-138,920
|
313,600
|
5,513,595
|
|
|
3/18/2025
|
17.75
|
468
|
908,628
|
414
|
1,318,359
|
-409,731
|
514,800
|
9,042,000
|
|
|
3/17/2025
|
17.65
|
599
|
1,490,275
|
412
|
1,244,258
|
246,017
|
621,300
|
45,148,560
|
|
|
Page 1 of 1
|
|
|