|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
12.70
|
0
|
0
|
0
|
0
|
0
|
323,900
|
4,128,745
|
|
|
3/19/2026
|
12.90
|
682
|
1,173,642
|
304
|
771,148
|
402,494
|
495,200
|
6,355,175
|
|
|
3/18/2026
|
12.85
|
605
|
762,827
|
300
|
623,183
|
139,644
|
302,100
|
3,894,830
|
|
|
3/17/2026
|
13.05
|
497
|
615,017
|
261
|
717,976
|
-102,959
|
276,300
|
4,468,147
|
|
|
3/16/2026
|
13.30
|
525
|
659,243
|
306
|
626,908
|
32,335
|
304,300
|
3,999,065
|
|
|
3/13/2026
|
13.20
|
608
|
1,097,479
|
338
|
761,253
|
336,226
|
499,800
|
6,516,285
|
|
|
3/12/2026
|
12.85
|
593
|
6,489,879
|
266
|
7,554,371
|
-1,064,492
|
284,500
|
73,076,285
|
|
|
3/11/2026
|
12.90
|
450
|
661,380
|
272
|
563,727
|
97,653
|
286,300
|
3,686,055
|
|
|
3/10/2026
|
12.65
|
474
|
957,198
|
394
|
1,035,158
|
-77,960
|
369,500
|
4,700,875
|
|
|
3/9/2026
|
12.55
|
737
|
852,378
|
387
|
1,582,636
|
-730,258
|
766,300
|
9,671,770
|
|
|
3/6/2026
|
13.45
|
553
|
932,815
|
266
|
509,606
|
423,209
|
309,100
|
4,181,355
|
|
|
3/5/2026
|
13.60
|
410
|
386,195
|
305
|
429,145
|
-42,950
|
179,800
|
2,492,005
|
|
|
3/4/2026
|
13.90
|
868
|
1,062,840
|
395
|
1,046,955
|
15,885
|
757,200
|
10,323,815
|
|
|
3/3/2026
|
13.90
|
927
|
1,427,536
|
427
|
1,609,133
|
-181,597
|
1,132,900
|
15,855,790
|
|
|
3/2/2026
|
14.05
|
862
|
978,479
|
368
|
1,075,486
|
-97,007
|
608,400
|
8,559,260
|
|
|
2/27/2026
|
14.40
|
675
|
829,696
|
318
|
941,983
|
-112,287
|
372,700
|
5,367,270
|
|
|
2/26/2026
|
14.50
|
431
|
471,152
|
291
|
525,145
|
-53,993
|
145,800
|
2,125,050
|
|
|
2/25/2026
|
14.65
|
491
|
880,792
|
231
|
547,570
|
333,222
|
252,400
|
3,675,895
|
|
|
2/24/2026
|
14.60
|
464
|
623,237
|
233
|
472,019
|
151,218
|
182,900
|
2,666,860
|
|
|
2/23/2026
|
14.60
|
416
|
509,399
|
204
|
366,557
|
142,842
|
161,800
|
2,354,925
|
|
|
Page 1 of 1
|
|
|