|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
16.60
|
913
|
2,440,984
|
758
|
2,322,620
|
118,364
|
888,000
|
19,407,370
|
|
|
7/10/2025
|
16.85
|
607
|
1,903,264
|
640
|
2,401,768
|
-498,504
|
662,100
|
22,041,520
|
|
|
7/9/2025
|
16.90
|
796
|
5,360,377
|
607
|
5,415,515
|
-55,138
|
871,900
|
73,156,490
|
|
|
7/8/2025
|
16.95
|
665
|
3,299,464
|
642
|
3,211,006
|
88,458
|
899,500
|
37,305,625
|
|
|
7/7/2025
|
16.90
|
601
|
4,219,891
|
554
|
4,281,790
|
-61,899
|
595,000
|
60,091,120
|
|
|
7/4/2025
|
16.60
|
451
|
824,820
|
608
|
1,373,644
|
-548,824
|
428,000
|
7,158,355
|
|
|
7/3/2025
|
16.50
|
572
|
1,209,911
|
479
|
1,350,195
|
-140,284
|
658,800
|
10,838,940
|
|
|
7/2/2025
|
16.40
|
569
|
932,562
|
327
|
856,302
|
76,260
|
389,900
|
6,346,570
|
|
|
7/1/2025
|
16.25
|
810
|
1,480,966
|
620
|
1,506,599
|
-25,633
|
864,100
|
17,503,760
|
|
|
6/30/2025
|
16.55
|
496
|
1,202,483
|
361
|
915,532
|
286,951
|
529,700
|
8,827,935
|
|
|
6/27/2025
|
16.60
|
342
|
671,361
|
354
|
944,692
|
-273,331
|
299,100
|
5,017,905
|
|
|
6/26/2025
|
16.65
|
355
|
581,069
|
300
|
882,832
|
-301,763
|
267,900
|
4,447,780
|
|
|
6/25/2025
|
16.70
|
416
|
810,098
|
399
|
1,241,867
|
-431,769
|
425,300
|
7,129,865
|
|
|
6/24/2025
|
16.70
|
378
|
700,753
|
497
|
1,035,034
|
-334,281
|
436,000
|
7,366,925
|
|
|
6/23/2025
|
16.80
|
586
|
1,097,994
|
394
|
1,109,210
|
-11,216
|
549,600
|
9,104,920
|
|
|
6/20/2025
|
16.55
|
459
|
725,246
|
367
|
1,041,203
|
-315,957
|
339,400
|
5,651,160
|
|
|
6/19/2025
|
16.80
|
438
|
646,967
|
329
|
777,086
|
-130,119
|
336,000
|
5,615,205
|
|
|
6/18/2025
|
16.85
|
381
|
798,786
|
391
|
1,384,264
|
-585,478
|
313,600
|
9,354,311
|
|
|
6/17/2025
|
17.00
|
533
|
1,182,594
|
484
|
1,287,184
|
-104,590
|
602,500
|
10,209,645
|
|
|
6/16/2025
|
16.85
|
621
|
1,154,898
|
342
|
682,274
|
472,624
|
323,900
|
5,381,935
|
|
|
Page 1 of 1
|
|
|