|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
14.50
|
682
|
1,149,567
|
324
|
1,013,317
|
136,250
|
533,500
|
7,750,820
|
|
|
2/2/2026
|
14.50
|
499
|
682,740
|
390
|
825,978
|
-143,238
|
313,200
|
4,563,330
|
|
|
1/30/2026
|
14.85
|
409
|
660,114
|
469
|
808,701
|
-148,587
|
350,500
|
5,240,120
|
|
|
1/29/2026
|
14.90
|
324
|
599,242
|
538
|
959,799
|
-360,557
|
326,700
|
5,930,735
|
|
|
1/28/2026
|
14.75
|
413
|
686,896
|
485
|
778,430
|
-91,534
|
385,700
|
5,673,295
|
|
|
1/27/2026
|
14.50
|
349
|
566,205
|
261
|
601,537
|
-35,332
|
239,700
|
3,454,340
|
|
|
1/26/2026
|
14.65
|
548
|
1,044,942
|
475
|
1,021,572
|
23,370
|
470,600
|
8,645,705
|
|
|
1/23/2026
|
14.70
|
457
|
507,254
|
418
|
793,591
|
-286,337
|
310,900
|
4,617,495
|
|
|
1/22/2026
|
15.15
|
926
|
2,166,937
|
965
|
1,965,039
|
201,898
|
1,408,500
|
21,241,560
|
|
|
1/21/2026
|
14.65
|
709
|
1,405,708
|
543
|
1,275,029
|
130,679
|
409,300
|
10,880,720
|
|
|
1/20/2026
|
14.45
|
369
|
699,276
|
289
|
826,171
|
-126,895
|
164,500
|
2,381,220
|
|
|
1/19/2026
|
14.45
|
453
|
793,943
|
349
|
827,655
|
-33,712
|
261,800
|
3,811,630
|
|
|
1/16/2026
|
14.60
|
557
|
1,004,635
|
339
|
905,908
|
98,727
|
375,500
|
5,443,015
|
|
|
1/15/2026
|
14.60
|
579
|
765,453
|
472
|
1,016,039
|
-250,586
|
205,700
|
3,001,355
|
|
|
1/14/2026
|
14.85
|
622
|
1,418,496
|
642
|
1,168,521
|
249,975
|
671,600
|
9,926,045
|
|
|
1/13/2026
|
14.80
|
558
|
1,022,402
|
654
|
1,236,849
|
-214,447
|
570,700
|
8,419,500
|
|
|
1/12/2026
|
14.60
|
797
|
1,662,660
|
668
|
1,338,348
|
324,312
|
805,100
|
11,532,525
|
|
|
1/9/2026
|
14.00
|
681
|
6,815,523
|
479
|
7,235,139
|
-419,616
|
592,500
|
96,555,240
|
|
|
1/8/2026
|
14.15
|
571
|
2,425,167
|
454
|
2,228,407
|
196,760
|
480,200
|
24,783,635
|
|
|
1/7/2026
|
14.05
|
644
|
1,730,853
|
366
|
1,679,293
|
51,560
|
413,100
|
18,673,580
|
|
|
Page 1 of 2 Next>
|
|
|