|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
21.00
|
2,138
|
4,897,231
|
1,921
|
4,503,314
|
393,917
|
3,202,800
|
65,629,480
|
|
|
8/7/2025
|
20.40
|
1,262
|
4,324,131
|
1,510
|
3,577,452
|
746,679
|
2,203,400
|
49,276,210
|
|
|
8/6/2025
|
19.80
|
1,481
|
2,743,202
|
844
|
2,090,107
|
653,095
|
1,241,700
|
24,133,810
|
|
|
8/5/2025
|
19.80
|
2,722
|
6,586,477
|
1,468
|
7,597,575
|
-1,011,098
|
5,162,300
|
101,514,020
|
|
|
8/4/2025
|
20.05
|
1,269
|
2,745,595
|
899
|
3,597,783
|
-852,188
|
1,547,000
|
30,687,620
|
|
|
8/1/2025
|
20.20
|
1,547
|
3,409,052
|
1,503
|
4,772,840
|
-1,363,788
|
2,042,800
|
42,106,830
|
|
|
7/31/2025
|
20.80
|
1,979
|
6,520,189
|
2,022
|
6,126,428
|
393,761
|
4,085,100
|
90,032,460
|
|
|
7/30/2025
|
19.45
|
2,057
|
6,782,701
|
1,335
|
4,274,144
|
2,508,557
|
3,169,800
|
59,897,125
|
|
|
7/29/2025
|
18.20
|
2,115
|
5,551,446
|
1,989
|
6,379,765
|
-828,319
|
4,079,100
|
79,104,660
|
|
|
7/28/2025
|
19.25
|
2,086
|
6,313,782
|
1,002
|
3,471,464
|
2,842,318
|
2,796,600
|
53,145,280
|
|
|
7/25/2025
|
18.00
|
774
|
2,272,525
|
737
|
2,551,850
|
-279,325
|
1,150,200
|
20,623,080
|
|
|
7/24/2025
|
17.80
|
681
|
3,237,320
|
717
|
4,306,613
|
-1,069,293
|
764,300
|
44,927,240
|
|
|
7/23/2025
|
17.90
|
917
|
2,863,494
|
1,030
|
3,429,267
|
-565,773
|
1,570,700
|
28,117,245
|
|
|
7/22/2025
|
17.75
|
816
|
6,919,360
|
674
|
6,965,491
|
-46,131
|
1,231,200
|
103,468,390
|
|
|
7/21/2025
|
17.55
|
1,180
|
3,054,946
|
823
|
3,134,348
|
-79,402
|
1,395,000
|
36,982,945
|
|
|
7/18/2025
|
17.90
|
1,209
|
3,240,146
|
1,132
|
4,110,619
|
-870,473
|
1,802,000
|
41,302,015
|
|
|
7/17/2025
|
18.10
|
1,445
|
6,619,619
|
1,570
|
7,223,437
|
-603,818
|
2,770,900
|
96,467,265
|
|
|
7/16/2025
|
17.55
|
874
|
2,240,146
|
948
|
2,608,061
|
-367,915
|
1,073,000
|
18,906,005
|
|
|
7/15/2025
|
17.35
|
1,334
|
3,757,384
|
1,362
|
3,312,325
|
445,059
|
2,177,700
|
37,985,475
|
|
|
7/14/2025
|
17.15
|
1,017
|
3,086,958
|
915
|
2,509,404
|
577,554
|
1,177,700
|
28,415,260
|
|
|
Page 1 of 2 Next>
|
|
|