|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
15.85
|
350
|
502,267
|
298
|
514,012
|
-11,745
|
135,800
|
2,161,270
|
|
|
11/27/2025
|
16.00
|
375
|
389,886
|
282
|
563,363
|
-173,477
|
182,000
|
2,925,430
|
|
|
11/26/2025
|
16.20
|
471
|
955,778
|
349
|
688,954
|
266,824
|
303,500
|
4,835,695
|
|
|
11/25/2025
|
15.65
|
507
|
611,598
|
348
|
872,664
|
-261,066
|
360,900
|
5,707,555
|
|
|
11/24/2025
|
16.00
|
292
|
421,350
|
247
|
590,394
|
-169,044
|
172,200
|
2,765,245
|
|
|
11/21/2025
|
16.00
|
500
|
852,997
|
213
|
480,108
|
372,889
|
220,200
|
3,509,635
|
|
|
11/20/2025
|
16.00
|
488
|
542,324
|
246
|
495,257
|
47,067
|
225,200
|
3,609,670
|
|
|
11/19/2025
|
16.10
|
483
|
1,040,046
|
353
|
1,077,233
|
-37,187
|
283,000
|
11,149,915
|
|
|
11/18/2025
|
16.35
|
500
|
745,329
|
412
|
704,142
|
41,187
|
253,700
|
4,143,065
|
|
|
11/17/2025
|
16.40
|
641
|
1,047,448
|
542
|
778,694
|
268,754
|
394,000
|
6,439,160
|
|
|
11/14/2025
|
16.00
|
500
|
829,651
|
437
|
722,631
|
107,020
|
325,200
|
5,218,345
|
|
|
11/13/2025
|
15.85
|
489
|
662,978
|
299
|
632,673
|
30,305
|
178,100
|
2,822,845
|
|
|
11/12/2025
|
15.85
|
532
|
631,794
|
334
|
448,714
|
183,080
|
222,800
|
3,526,265
|
|
|
11/11/2025
|
15.55
|
633
|
776,036
|
201
|
634,745
|
141,291
|
389,100
|
6,031,700
|
|
|
11/10/2025
|
15.55
|
693
|
1,067,067
|
244
|
828,398
|
238,669
|
517,200
|
8,077,390
|
|
|
11/7/2025
|
15.70
|
925
|
1,183,999
|
345
|
1,249,653
|
-65,654
|
761,400
|
12,132,455
|
|
|
11/6/2025
|
16.25
|
466
|
618,015
|
276
|
500,036
|
117,979
|
199,900
|
3,250,155
|
|
|
11/5/2025
|
16.35
|
482
|
705,691
|
309
|
688,021
|
17,670
|
230,700
|
3,770,315
|
|
|
11/4/2025
|
16.50
|
796
|
1,305,078
|
484
|
1,383,837
|
-78,759
|
511,800
|
13,050,435
|
|
|
11/3/2025
|
16.50
|
776
|
2,340,642
|
591
|
2,909,746
|
-569,104
|
562,000
|
23,781,210
|
|
|
Page 1 of 2 Next>
|
|
|