|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
51,200
|
11,026,925
|
|
|
10/6/2025
|
19.00
|
431
|
3,905,241
|
396
|
4,057,553
|
-152,312
|
288,700
|
70,248,780
|
|
|
10/3/2025
|
18.60
|
471
|
2,594,547
|
458
|
2,712,902
|
-118,355
|
348,500
|
43,198,685
|
|
|
10/2/2025
|
19.40
|
1,004
|
3,940,596
|
795
|
3,252,280
|
688,316
|
1,578,000
|
53,252,700
|
|
|
10/1/2025
|
19.35
|
668
|
2,492,093
|
508
|
2,581,578
|
-89,485
|
509,500
|
39,871,910
|
|
|
9/30/2025
|
19.70
|
951
|
1,581,447
|
647
|
1,918,724
|
-337,277
|
761,300
|
16,899,260
|
|
|
9/29/2025
|
20.05
|
741
|
1,259,825
|
774
|
1,942,559
|
-682,734
|
697,800
|
17,632,885
|
|
|
9/26/2025
|
20.20
|
636
|
818,586
|
719
|
1,520,297
|
-701,711
|
521,700
|
10,480,605
|
|
|
9/25/2025
|
20.20
|
698
|
1,203,071
|
971
|
2,024,726
|
-821,655
|
825,200
|
16,794,910
|
|
|
9/24/2025
|
20.25
|
612
|
1,543,105
|
664
|
1,585,876
|
-42,771
|
840,200
|
16,784,315
|
|
|
9/23/2025
|
19.80
|
412
|
543,742
|
467
|
1,164,883
|
-621,141
|
334,300
|
6,595,485
|
|
|
9/22/2025
|
19.85
|
613
|
872,592
|
653
|
1,563,567
|
-690,975
|
559,000
|
11,138,580
|
|
|
9/19/2025
|
19.95
|
471
|
775,090
|
553
|
1,123,151
|
-348,061
|
345,000
|
6,883,395
|
|
|
9/18/2025
|
20.00
|
562
|
893,519
|
456
|
1,215,578
|
-322,059
|
427,000
|
8,407,130
|
|
|
9/17/2025
|
19.80
|
555
|
1,084,587
|
578
|
1,813,825
|
-729,238
|
419,500
|
10,408,820
|
|
|
9/16/2025
|
20.00
|
543
|
763,027
|
762
|
1,310,490
|
-547,463
|
443,400
|
8,858,165
|
|
|
9/15/2025
|
20.00
|
556
|
1,208,044
|
687
|
1,283,489
|
-75,445
|
691,600
|
13,747,455
|
|
|
9/12/2025
|
19.80
|
567
|
1,070,954
|
760
|
1,310,527
|
-239,573
|
587,200
|
11,651,250
|
|
|
9/11/2025
|
19.80
|
749
|
1,239,836
|
640
|
1,487,518
|
-247,682
|
553,800
|
10,732,135
|
|
|
9/10/2025
|
19.80
|
652
|
948,977
|
739
|
2,025,886
|
-1,076,909
|
529,200
|
10,375,875
|
|
|
Page 1 of 2 Next>
|
|
|