|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
160,000
|
2,519,425
|
|
|
5/14/2025
|
15.80
|
304
|
816,082
|
382
|
1,056,468
|
-240,386
|
228,100
|
3,613,690
|
|
|
5/13/2025
|
15.90
|
399
|
1,230,404
|
447
|
1,205,586
|
24,818
|
547,300
|
8,626,875
|
|
|
5/12/2025
|
15.45
|
301
|
613,862
|
267
|
718,427
|
-104,565
|
290,000
|
4,484,795
|
|
|
5/9/2025
|
15.50
|
364
|
487,641
|
320
|
947,519
|
-459,878
|
332,900
|
5,203,390
|
|
|
5/8/2025
|
15.75
|
342
|
544,869
|
323
|
933,017
|
-388,148
|
257,700
|
4,067,890
|
|
|
5/7/2025
|
15.95
|
436
|
1,173,714
|
444
|
1,232,476
|
-58,762
|
681,400
|
10,595,150
|
|
|
5/6/2025
|
15.30
|
303
|
898,927
|
287
|
623,785
|
275,142
|
295,800
|
4,536,875
|
|
|
5/5/2025
|
15.10
|
282
|
472,258
|
181
|
657,777
|
-185,519
|
293,900
|
4,440,775
|
|
|
4/29/2025
|
15.15
|
185
|
351,239
|
243
|
698,844
|
-347,605
|
156,900
|
2,393,315
|
|
|
4/28/2025
|
15.40
|
251
|
533,026
|
235
|
584,831
|
-51,805
|
224,100
|
3,410,835
|
|
|
4/25/2025
|
15.25
|
357
|
763,015
|
308
|
941,867
|
-178,852
|
239,000
|
3,683,430
|
|
|
4/24/2025
|
15.65
|
371
|
1,403,194
|
306
|
1,370,935
|
32,259
|
302,600
|
4,710,860
|
|
|
4/23/2025
|
15.75
|
407
|
874,105
|
396
|
1,228,367
|
-354,262
|
455,500
|
7,132,805
|
|
|
4/22/2025
|
15.75
|
648
|
1,915,216
|
457
|
2,134,516
|
-219,300
|
1,259,500
|
59,210,300
|
|
|
4/21/2025
|
15.75
|
295
|
702,329
|
375
|
1,067,923
|
-365,594
|
367,800
|
87,567,965
|
|
|
4/18/2025
|
16.10
|
413
|
1,248,277
|
472
|
1,260,595
|
-12,318
|
605,400
|
9,615,845
|
|
|
4/17/2025
|
15.65
|
269
|
933,022
|
223
|
697,401
|
235,621
|
186,200
|
4,725,060
|
|
|
4/16/2025
|
15.65
|
391
|
858,426
|
371
|
1,167,280
|
-308,854
|
344,300
|
36,961,215
|
|
|
4/15/2025
|
15.65
|
358
|
957,675
|
404
|
1,178,889
|
-221,214
|
433,400
|
15,652,680
|
|
|
Page 1 of 1
|
|
|