|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.70
|
457
|
507,254
|
418
|
793,591
|
-286,337
|
310,900
|
4,617,495
|
|
|
1/22/2026
|
15.15
|
926
|
2,166,937
|
965
|
1,965,039
|
201,898
|
1,408,500
|
21,241,560
|
|
|
1/21/2026
|
14.65
|
709
|
1,405,708
|
543
|
1,275,029
|
130,679
|
409,300
|
10,880,720
|
|
|
1/20/2026
|
14.45
|
369
|
699,276
|
289
|
826,171
|
-126,895
|
164,500
|
2,381,220
|
|
|
1/19/2026
|
14.45
|
453
|
793,943
|
349
|
827,655
|
-33,712
|
261,800
|
3,811,630
|
|
|
1/16/2026
|
14.60
|
557
|
1,004,635
|
339
|
905,908
|
98,727
|
375,500
|
5,443,015
|
|
|
1/15/2026
|
14.60
|
579
|
765,453
|
472
|
1,016,039
|
-250,586
|
205,700
|
3,001,355
|
|
|
1/14/2026
|
14.85
|
622
|
1,418,496
|
642
|
1,168,521
|
249,975
|
671,600
|
9,926,045
|
|
|
1/13/2026
|
14.80
|
558
|
1,022,402
|
654
|
1,236,849
|
-214,447
|
570,700
|
8,419,500
|
|
|
1/12/2026
|
14.60
|
797
|
1,662,660
|
668
|
1,338,348
|
324,312
|
805,100
|
11,532,525
|
|
|
1/9/2026
|
14.00
|
681
|
6,815,523
|
479
|
7,235,139
|
-419,616
|
592,500
|
96,555,240
|
|
|
1/8/2026
|
14.15
|
571
|
2,425,167
|
454
|
2,228,407
|
196,760
|
480,200
|
24,783,635
|
|
|
1/7/2026
|
14.05
|
644
|
1,730,853
|
366
|
1,679,293
|
51,560
|
413,100
|
18,673,580
|
|
|
1/6/2026
|
14.00
|
476
|
1,495,592
|
360
|
1,714,206
|
-218,614
|
447,800
|
18,286,945
|
|
|
1/5/2026
|
14.15
|
689
|
671,572
|
369
|
879,839
|
-208,267
|
477,400
|
6,739,485
|
|
|
12/31/2025
|
14.25
|
670
|
937,233
|
372
|
1,102,120
|
-164,887
|
589,000
|
8,478,999
|
|
|
12/30/2025
|
14.70
|
518
|
4,400,710
|
404
|
4,653,407
|
-252,697
|
288,100
|
61,169,201
|
|
|
12/29/2025
|
14.85
|
687
|
1,368,518
|
655
|
1,177,670
|
190,848
|
732,000
|
10,818,630
|
|
|
12/26/2025
|
14.45
|
563
|
2,806,220
|
378
|
2,736,863
|
69,357
|
578,100
|
36,848,650
|
|
|
12/25/2025
|
14.30
|
629
|
926,014
|
292
|
850,460
|
75,554
|
467,900
|
6,714,680
|
|
|
Page 1 of 1
|
|
|