|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
19.50
|
581
|
1,030,605
|
717
|
1,579,542
|
-548,937
|
512,900
|
10,084,415
|
|
|
8/28/2025
|
19.45
|
586
|
1,244,984
|
506
|
1,444,386
|
-199,402
|
556,900
|
12,756,210
|
|
|
8/27/2025
|
19.60
|
600
|
1,744,373
|
1,059
|
2,990,588
|
-1,246,215
|
1,218,700
|
25,488,450
|
|
|
8/26/2025
|
19.60
|
924
|
1,616,883
|
585
|
1,351,704
|
265,179
|
640,600
|
12,272,205
|
|
|
8/25/2025
|
19.30
|
1,647
|
3,889,284
|
1,041
|
3,415,764
|
473,520
|
1,879,100
|
38,155,265
|
|
|
8/22/2025
|
19.55
|
1,876
|
3,393,406
|
2,145
|
6,394,537
|
-3,001,131
|
2,913,900
|
57,580,180
|
|
|
8/21/2025
|
21.00
|
1,216
|
1,942,708
|
1,065
|
2,566,012
|
-623,304
|
1,285,100
|
27,159,670
|
|
|
8/20/2025
|
21.55
|
3,269
|
5,797,486
|
2,198
|
5,075,414
|
722,072
|
2,999,500
|
68,909,386
|
|
|
8/19/2025
|
21.00
|
2,048
|
6,683,780
|
2,478
|
5,646,279
|
1,037,501
|
3,921,500
|
82,248,485
|
|
|
8/18/2025
|
20.25
|
1,289
|
2,191,069
|
1,112
|
3,422,882
|
-1,231,813
|
1,267,900
|
25,689,115
|
|
|
8/15/2025
|
20.60
|
2,025
|
2,457,794
|
1,261
|
3,661,188
|
-1,203,394
|
1,840,300
|
38,701,905
|
|
|
8/14/2025
|
20.95
|
1,344
|
2,692,588
|
1,133
|
2,863,598
|
-171,010
|
1,434,000
|
33,674,950
|
|
|
8/13/2025
|
20.70
|
2,243
|
3,887,993
|
1,471
|
4,576,251
|
-688,258
|
2,105,100
|
49,410,685
|
|
|
8/12/2025
|
21.00
|
2,119
|
3,158,107
|
1,246
|
3,558,721
|
-400,614
|
1,671,500
|
34,420,055
|
|
|
8/11/2025
|
20.95
|
2,024
|
2,820,441
|
1,414
|
3,692,302
|
-871,861
|
2,108,600
|
45,577,475
|
|
|
8/8/2025
|
21.00
|
2,138
|
4,897,231
|
1,921
|
4,503,314
|
393,917
|
3,202,800
|
65,629,480
|
|
|
8/7/2025
|
20.40
|
1,262
|
4,324,131
|
1,510
|
3,577,452
|
746,679
|
2,203,400
|
49,276,210
|
|
|
8/6/2025
|
19.80
|
1,481
|
2,743,202
|
844
|
2,090,107
|
653,095
|
1,241,700
|
24,133,810
|
|
|
8/5/2025
|
19.80
|
2,722
|
6,586,477
|
1,468
|
7,597,575
|
-1,011,098
|
5,162,300
|
101,514,020
|
|
|
8/4/2025
|
20.05
|
1,269
|
2,745,595
|
899
|
3,597,783
|
-852,188
|
1,547,000
|
30,687,620
|
|
|
Page 1 of 2 Next>
|
|
|