|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
14.50
|
624
|
774,022
|
340
|
986,210
|
-212,188
|
562,000
|
8,303,680
|
|
|
12/11/2025
|
14.95
|
581
|
528,510
|
212
|
424,848
|
103,662
|
255,100
|
3,834,725
|
|
|
12/10/2025
|
15.10
|
684
|
837,039
|
335
|
699,751
|
137,288
|
352,300
|
5,318,955
|
|
|
12/9/2025
|
15.15
|
972
|
1,037,671
|
394
|
1,080,309
|
-42,638
|
509,600
|
7,732,865
|
|
|
12/8/2025
|
15.45
|
639
|
631,047
|
314
|
704,067
|
-73,020
|
338,700
|
5,250,765
|
|
|
12/5/2025
|
15.65
|
552
|
484,927
|
301
|
1,221,736
|
-736,809
|
266,800
|
4,178,170
|
|
|
12/4/2025
|
15.85
|
603
|
695,995
|
313
|
624,154
|
71,841
|
338,200
|
5,350,250
|
|
|
12/3/2025
|
15.80
|
675
|
978,644
|
324
|
663,985
|
314,659
|
358,500
|
5,615,830
|
|
|
12/2/2025
|
15.80
|
666
|
714,637
|
327
|
648,773
|
65,864
|
365,800
|
5,675,890
|
|
|
12/1/2025
|
15.70
|
571
|
701,760
|
293
|
624,781
|
76,979
|
310,000
|
4,876,600
|
|
|
11/28/2025
|
15.85
|
350
|
502,267
|
298
|
514,012
|
-11,745
|
135,800
|
2,161,270
|
|
|
11/27/2025
|
16.00
|
375
|
389,886
|
282
|
563,363
|
-173,477
|
182,000
|
2,925,430
|
|
|
11/26/2025
|
16.20
|
471
|
955,778
|
349
|
688,954
|
266,824
|
303,500
|
4,835,695
|
|
|
11/25/2025
|
15.65
|
507
|
611,598
|
348
|
872,664
|
-261,066
|
360,900
|
5,707,555
|
|
|
11/24/2025
|
16.00
|
292
|
421,350
|
247
|
590,394
|
-169,044
|
172,200
|
2,765,245
|
|
|
11/21/2025
|
16.00
|
500
|
852,997
|
213
|
480,108
|
372,889
|
220,200
|
3,509,635
|
|
|
11/20/2025
|
16.00
|
488
|
542,324
|
246
|
495,257
|
47,067
|
225,200
|
3,609,670
|
|
|
11/19/2025
|
16.10
|
483
|
1,040,046
|
353
|
1,077,233
|
-37,187
|
283,000
|
11,149,915
|
|
|
11/18/2025
|
16.35
|
500
|
745,329
|
412
|
704,142
|
41,187
|
253,700
|
4,143,065
|
|
|
11/17/2025
|
16.40
|
641
|
1,047,448
|
542
|
778,694
|
268,754
|
394,000
|
6,439,160
|
|
|
Page 1 of 1
|
|
|