|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.45
|
555
|
594,924
|
256
|
779,760
|
-184,836
|
334,300
|
4,846,880
|
|
|
2/12/2026
|
14.70
|
224
|
303,641
|
280
|
864,851
|
-561,210
|
71,600
|
1,054,920
|
|
|
2/11/2026
|
14.85
|
491
|
883,912
|
490
|
700,556
|
183,356
|
355,200
|
5,212,725
|
|
|
2/10/2026
|
14.40
|
388
|
464,651
|
255
|
555,883
|
-91,232
|
203,500
|
2,941,815
|
|
|
2/9/2026
|
14.45
|
384
|
500,112
|
301
|
587,966
|
-87,854
|
233,900
|
3,359,400
|
|
|
2/6/2026
|
14.35
|
646
|
759,578
|
354
|
1,022,873
|
-263,295
|
446,400
|
6,436,290
|
|
|
2/5/2026
|
14.55
|
494
|
713,594
|
389
|
802,479
|
-88,885
|
246,000
|
3,604,010
|
|
|
2/4/2026
|
14.60
|
868
|
1,124,290
|
317
|
921,952
|
202,338
|
488,600
|
7,118,595
|
|
|
2/3/2026
|
14.50
|
682
|
1,149,567
|
324
|
1,013,317
|
136,250
|
533,500
|
7,750,820
|
|
|
2/2/2026
|
14.50
|
499
|
682,740
|
390
|
825,978
|
-143,238
|
313,200
|
4,563,330
|
|
|
1/30/2026
|
14.85
|
409
|
660,114
|
469
|
808,701
|
-148,587
|
350,500
|
5,240,120
|
|
|
1/29/2026
|
14.90
|
324
|
599,242
|
538
|
959,799
|
-360,557
|
326,700
|
5,930,735
|
|
|
1/28/2026
|
14.75
|
413
|
686,896
|
485
|
778,430
|
-91,534
|
385,700
|
5,673,295
|
|
|
1/27/2026
|
14.50
|
349
|
566,205
|
261
|
601,537
|
-35,332
|
239,700
|
3,454,340
|
|
|
1/26/2026
|
14.65
|
548
|
1,044,942
|
475
|
1,021,572
|
23,370
|
470,600
|
8,645,705
|
|
|
1/23/2026
|
14.70
|
457
|
507,254
|
418
|
793,591
|
-286,337
|
310,900
|
4,617,495
|
|
|
1/22/2026
|
15.15
|
926
|
2,166,937
|
965
|
1,965,039
|
201,898
|
1,408,500
|
21,241,560
|
|
|
1/21/2026
|
14.65
|
709
|
1,405,708
|
543
|
1,275,029
|
130,679
|
409,300
|
10,880,720
|
|
|
1/20/2026
|
14.45
|
369
|
699,276
|
289
|
826,171
|
-126,895
|
164,500
|
2,381,220
|
|
|
1/19/2026
|
14.45
|
453
|
793,943
|
349
|
827,655
|
-33,712
|
261,800
|
3,811,630
|
|
|
Page 1 of 1
|
|
|