Friday, November 28, 2025 12:19:15 PM - Markets open
VN-INDEX 1,693.37 +9.05/+0.54%
HNX-INDEX 261.02 -0.41/-0.16%
UPCOM-INDEX 119.53 +0.17/+0.14%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
15.90 -0.10/-0.63%
12:15:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 80,033,918 4,900 8,000 -3,100 78,253 127,761 -49,507
11/27/2025 80,005,417 9,600 3,001 6,599 154,308 48,237 106,071
11/26/2025 79,983,617 14,600 15,100 -500 232,623 240,590 -7,967
11/25/2025 79,999,117 15,900 46,300 -30,400 251,455 732,224 -480,769
11/24/2025 80,008,817 10,800 3,400 7,400 173,430 54,598 118,832
11/21/2025 80,012,417 28,000 8,300 19,700 446,275 132,289 313,986
11/20/2025 80,007,017 12,700 4,200 8,500 203,565 67,321 136,244
11/19/2025 80,033,217 3,300 5,000 -1,700 53,305 80,764 -27,460
11/18/2025 80,016,117 3,600 13,000 -9,400 58,790 212,297 -153,507
11/17/2025 80,029,617 26,100 9,900 16,200 426,553 161,796 264,757
11/14/2025 80,045,817 83,600 6,200 77,400 1,341,493 99,489 1,242,005
11/13/2025 80,132,917 19,900 200 19,700 315,411 3,170 312,241
11/12/2025 80,152,717 33,300 100 33,200 527,041 1,583 525,458
11/11/2025 80,135,117 12,900 3,600 9,300 199,972 55,806 144,166
11/10/2025 80,135,117 38,200 8,000 30,200 596,590 124,940 471,650
11/7/2025 80,119,417 21,900 69,200 -47,300 348,963 1,102,661 -753,697
11/6/2025 80,091,517 31,900 20,500 11,400 518,659 333,308 185,352
11/5/2025 80,103,917 12,700 49,600 -36,900 207,555 810,610 -603,054
11/4/2025 80,066,617 50,000 73,800 -23,800 809,148 1,194,302 -385,154
11/3/2025 80,060,317 40,100 52,400 -12,300 661,001 863,752 -202,751
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.