Sunday, December 1, 2024 1:45:34 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
15.05 +0.15/+1.01%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/29/2024 79,751,735 45,600 4,500 41,100 685,540 67,680 617,860
11/28/2024 79,794,035 13,300 200 13,100 199,560 3,010 196,550
11/27/2024 79,790,135 3,700 3,800 -100 55,930 57,320 -1,390
11/26/2024 79,777,035 47,400 3,300 44,100 708,920 48,680 660,240
11/25/2024 79,813,535 3,400 17,200 -13,800 49,560 251,840 -202,280
11/22/2024 79,801,635 0 16,800 -16,800 0 248,560 -248,560
11/21/2024 79,801,235 5,000 10,900 -5,900 73,690 162,910 -89,220
11/20/2024 79,798,435 20,600 15,300 5,300 302,780 227,550 75,230
11/19/2024 79,804,535 2,026 400 1,626 29,600 6,000 23,600
11/18/2024 79,800,161 8,800 7,800 1,000 130,960 116,220 14,740
11/15/2024 79,797,461 2,000 14,500 -12,500 29,900 217,400 -187,500
11/14/2024 79,777,461 5,000 6,400 -1,400 75,200 98,560 -23,360
11/13/2024 79,749,161 0 11,500 -11,500 0 177,220 -177,220
11/12/2024 79,739,011 400 22,000 -21,600 6,140 339,350 -333,210
11/11/2024 79,739,411 4,300 33,300 -29,000 66,010 512,210 -446,200
11/8/2024 79,743,711 200 10,150 -9,950 3,100 157,370 -154,270
11/7/2024 79,743,911 24,600 0 24,600 389,820 0 389,820
11/6/2024 79,759,211 53,000 0 53,000 820,140 0 820,140
11/5/2024 76,725,340 5,900 0 5,900 91,060 0 91,060
11/4/2024 76,691,940 7,500 9,300 -1,800 115,350 143,010 -27,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.