Tuesday, June 10, 2025 7:14:36 PM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
16.70 -0.30/-1.76%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/10/2025 79,969,680 103,900 25,600 78,300 1,762,860 438,110 1,324,750
6/9/2025 79,984,880 80,300 65,100 15,200 1,372,150 1,124,225 247,925
6/6/2025 79,984,880 0 44,200 -44,200 0 774,655 -774,655
6/5/2025 79,916,130 88,900 85,100 3,800 1,574,375 1,541,355 33,020
6/4/2025 79,982,030 100,700 34,800 65,900 1,773,650 613,980 1,159,670
6/3/2025 79,962,830 20,400 92,950 -72,550 359,785 1,644,158 -1,284,373
6/2/2025 79,977,830 39,700 9,900 29,800 706,100 175,745 530,355
5/30/2025 79,944,130 113,800 133,000 -19,200 1,936,880 2,278,340 -341,460
5/29/2025 79,944,130 63,900 78,700 -14,800 1,045,315 1,335,600 -290,285
5/28/2025 79,944,130 0 33,700 -33,700 0 549,690 -549,690
5/27/2025 80,009,030 133,300 43,000 90,300 2,131,045 696,315 1,434,730
5/26/2025 79,674,630 71,200 23,900 47,300 1,106,535 369,390 737,145
5/23/2025 79,612,630 0 25,400 -25,400 0 391,855 -391,855
5/22/2025 79,589,430 74,400 456,100 -381,700 1,149,575 7,043,400 -5,893,825
5/21/2025 79,589,430 11,800 73,800 -62,000 183,490 1,155,270 -971,780
5/20/2025 79,589,430 200 23,400 -23,200 3,170 369,635 -366,465
5/19/2025 79,610,130 56,100 35,400 20,700 898,940 572,865 326,075
5/16/2025 79,617,428 44,800 24,101 20,699 710,760 385,526 325,234
5/15/2025 79,617,628 27,300 600 26,700 431,530 9,505 422,025
5/14/2025 79,613,228 4,900 18,301 -13,401 78,490 289,556 -211,066
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.