|
|
Closing price on 1/23/2026
|
|
| Open |
15.15 |
| High |
15.15 |
| Low |
14.70 |
| Volume |
310,900 |
| Split-adjusted Price |
14.70 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
AGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.45 / -2.97%
|
15.15
|
15.15
|
14.70
|
14.70
|
14.85
|
14.70
|
310,900
|
|
|
1/22/2026
|
+0.50 / +3.41%
|
14.70
|
15.30
|
14.60
|
15.15
|
15.08
|
15.15
|
1,408,500
|
|
|
1/21/2026
|
+0.20 / +1.38%
|
14.40
|
14.80
|
14.30
|
14.65
|
14.56
|
14.65
|
754,300
|
|
|
1/20/2026
|
0.00 / 0.00%
|
14.45
|
14.60
|
14.45
|
14.45
|
14.48
|
14.45
|
164,500
|
|
|
1/19/2026
|
-0.15 / -1.03%
|
14.60
|
14.75
|
14.40
|
14.45
|
14.56
|
14.45
|
261,800
|
|
|
1/16/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.50
|
14.60
|
375,500
|
|
|
1/15/2026
|
-0.25 / -1.68%
|
14.85
|
14.85
|
14.40
|
14.60
|
14.59
|
14.60
|
205,700
|
|
|
1/14/2026
|
+0.05 / +0.34%
|
14.60
|
14.90
|
14.55
|
14.85
|
14.78
|
14.85
|
671,600
|
|
|
1/13/2026
|
+0.20 / +1.37%
|
14.65
|
14.95
|
14.55
|
14.80
|
14.75
|
14.80
|
570,700
|
|
|
1/12/2026
|
+0.60 / +4.29%
|
14.00
|
14.65
|
13.80
|
14.60
|
14.32
|
14.60
|
805,100
|
|
|
1/9/2026
|
-0.15 / -1.06%
|
14.30
|
14.30
|
13.95
|
14.00
|
14.05
|
14.00
|
6,563,500
|
|
|
1/8/2026
|
+0.10 / +0.71%
|
14.05
|
14.30
|
14.05
|
14.15
|
14.16
|
14.15
|
1,690,200
|
|
|
1/7/2026
|
+0.05 / +0.36%
|
14.00
|
14.20
|
13.90
|
14.05
|
14.01
|
14.05
|
1,275,100
|
|
|
1/6/2026
|
-0.15 / -1.06%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.02
|
14.00
|
1,254,800
|
|
|
1/5/2026
|
-0.10 / -0.70%
|
14.15
|
14.25
|
13.95
|
14.15
|
14.10
|
14.15
|
478,100
|
|
|
12/31/2025
|
-0.45 / -3.06%
|
14.70
|
14.70
|
14.25
|
14.25
|
14.39
|
14.25
|
589,424
|
|
|
12/30/2025
|
-0.15 / -1.01%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.65
|
14.70
|
3,998,934
|
|
|
12/29/2025
|
+0.40 / +2.77%
|
14.45
|
15.00
|
14.45
|
14.85
|
14.78
|
14.85
|
732,000
|
|
|
12/26/2025
|
+0.15 / +1.05%
|
14.20
|
14.45
|
14.05
|
14.45
|
14.24
|
14.45
|
2,473,100
|
|
|
12/25/2025
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.35
|
14.30
|
467,900
|
|
|
12/24/2025
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
14.40
|
3,574,100
|
|
|
12/23/2025
|
-0.15 / -1.03%
|
14.55
|
14.75
|
14.35
|
14.40
|
14.48
|
14.40
|
358,700
|
|
|
12/22/2025
|
+0.15 / +1.04%
|
14.45
|
14.55
|
14.25
|
14.55
|
14.40
|
14.55
|
291,200
|
|
|
12/19/2025
|
+0.05 / +0.35%
|
14.40
|
14.45
|
14.20
|
14.40
|
14.31
|
14.40
|
286,700
|
|
|
12/18/2025
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.25
|
14.35
|
14.34
|
14.35
|
382,312
|
|
|
12/17/2025
|
-0.35 / -2.37%
|
14.75
|
14.75
|
14.40
|
14.40
|
14.51
|
14.40
|
161,300
|
|
|
12/16/2025
|
+0.45 / +3.15%
|
14.40
|
14.75
|
14.00
|
14.75
|
14.25
|
14.75
|
520,000
|
|
|
12/15/2025
|
-0.20 / -1.38%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.46
|
14.30
|
397,800
|
|
|
12/12/2025
|
-0.45 / -3.01%
|
15.05
|
15.05
|
14.50
|
14.50
|
14.78
|
14.50
|
562,000
|
|
|
12/11/2025
|
-0.15 / -0.99%
|
15.10
|
15.20
|
14.95
|
14.95
|
15.03
|
14.95
|
255,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|