Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	+0.45 / +1.52%	29.65	30.30	29.65	30.05	30.10	16.84	713,670
9/11/2020	-0.15 / -0.50%	29.45	29.90	29.10	29.60	29.53	16.59	653,090
9/10/2020	+0.25 / +0.85%	29.55	29.90	29.55	29.75	29.78	16.67	670,430
9/9/2020	+0.85 / +2.97%	28.55	29.60	28.20	29.50	28.83	16.53	742,600
9/8/2020	+0.25 / +0.88%	28.40	28.75	28.35	28.65	28.58	16.06	744,470
9/7/2020	+0.15 / +0.53%	28.25	28.50	28.20	28.40	28.37	15.92	643,420
9/4/2020	+0.20 / +0.71%	27.50	28.25	27.50	28.25	27.95	15.83	527,520
9/3/2020	-0.40 / -1.41%	28.50	28.50	28.00	28.05	28.16	15.72	551,020
9/1/2020	+0.60 / +2.15%	27.85	28.45	27.75	28.45	28.16	15.94	722,840
8/31/2020	-0.30 / -1.07%	28.00	28.00	27.70	27.85	27.83	15.61	521,820
8/28/2020	+1.00 / +3.68%	27.15	28.30	26.80	28.15	27.61	15.78	637,890
8/27/2020	-1.15 / -4.06%	27.50	27.50	27.10	27.15	27.30	15.22	677,170
8/26/2020	+0.05 / +0.18%	28.25	28.50	28.20	28.30	28.32	14.42	440,430
8/25/2020	-0.20 / -0.70%	28.50	28.60	28.10	28.25	28.41	14.39	679,580
8/24/2020	+0.15 / +0.53%	28.30	28.65	28.30	28.45	28.50	14.50	519,590
8/21/2020	+0.25 / +0.89%	28.00	28.30	28.00	28.30	28.18	14.42	595,540
8/20/2020	-0.15 / -0.53%	28.30	28.35	28.00	28.05	28.20	14.29	504,280
8/19/2020	-0.30 / -1.05%	28.50	28.50	28.10	28.20	28.29	14.37	500,890
8/18/2020	+0.10 / +0.35%	28.50	28.70	28.20	28.50	28.47	14.52	506,130
8/17/2020	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.42	14.47	500,440
8/14/2020	-0.10 / -0.35%	28.80	28.80	28.00	28.50	28.39	14.52	557,110
8/13/2020	+0.50 / +1.78%	28.20	28.80	28.20	28.60	28.48	14.57	535,840
8/12/2020	+0.70 / +2.55%	27.40	28.20	27.20	28.10	27.69	14.32	504,280
8/11/2020	+0.90 / +3.40%	26.50	27.50	26.50	27.40	27.08	13.96	451,270
8/10/2020	-0.35 / -1.30%	27.00	27.00	26.50	26.50	26.85	13.50	2,055,324
8/7/2020	+0.05 / +0.19%	26.90	27.00	26.80	26.85	26.90	13.68	4,525,283
8/6/2020	+0.10 / +0.37%	26.70	26.80	26.60	26.80	26.70	13.65	1,679,790
8/5/2020	+0.20 / +0.75%	26.50	26.70	26.40	26.70	26.52	13.60	3,853,480
8/4/2020	0.00 / 0.00%	26.55	26.70	26.40	26.50	26.52	13.50	5,672,260
8/3/2020	+0.10 / +0.38%	25.90	26.70	25.90	26.50	26.42	13.50	3,012,120

<<Previous 30 days Next 30 days>>

AGG News

14/11	AGG: Announcement of the change of listing
13/11	AGG: Decision on the change of listing
11/11	AGG: Reminder of information disclosure
07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%