Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.20 / -0.64%	30.85	31.30	30.60	31.20	30.97	24.96	723,500
8/21/2023	+0.40 / +1.29%	30.90	31.45	30.50	31.40	30.89	25.12	451,600
8/18/2023	-1.25 / -3.88%	32.00	32.30	30.90	31.00	31.46	24.80	1,521,600
8/17/2023	-0.30 / -0.92%	32.50	32.60	32.10	32.25	32.31	25.80	1,054,300
8/16/2023	+0.05 / +0.15%	32.30	33.00	32.15	32.55	32.36	26.04	757,300
8/15/2023	-0.45 / -1.37%	32.90	32.90	32.10	32.50	32.42	26.00	1,188,970
8/14/2023	+0.65 / +2.01%	33.20	33.20	32.50	32.95	32.82	26.36	1,459,100
8/11/2023	+1.50 / +4.87%	31.10	32.30	30.80	32.30	31.56	25.84	956,500
8/10/2023	-0.25 / -0.81%	31.20	31.20	30.65	30.80	30.89	24.64	598,200
8/9/2023	-0.15 / -0.48%	31.05	31.60	30.95	31.05	31.13	24.84	564,800
8/8/2023	+0.45 / +1.46%	30.80	31.80	30.40	31.20	30.98	24.96	988,400
8/7/2023	-0.25 / -0.81%	31.05	31.05	30.65	30.75	30.83	24.60	511,900
8/4/2023	+0.75 / +2.48%	31.90	31.90	30.20	31.00	30.85	24.80	442,100
8/3/2023	-0.15 / -0.49%	30.35	30.65	30.20	30.25	30.36	24.20	354,700
8/2/2023	-0.30 / -0.98%	30.70	31.00	30.40	30.40	30.53	24.32	482,400
8/1/2023	-0.30 / -0.97%	30.65	31.35	30.60	30.70	30.90	24.56	596,800
7/31/2023	-0.30 / -0.96%	31.30	31.30	30.85	31.00	31.03	24.80	568,200
7/28/2023	-0.35 / -1.11%	32.05	32.05	31.30	31.30	31.55	25.04	2,052,400
7/27/2023	+0.40 / +1.28%	31.25	32.15	30.90	31.65	31.39	25.32	705,800
7/26/2023	-0.10 / -0.32%	31.45	31.45	30.80	31.25	31.04	25.00	821,400
7/25/2023	-0.45 / -1.42%	31.80	31.80	31.10	31.35	31.39	25.08	580,800
7/24/2023	+0.30 / +0.95%	31.60	32.30	31.35	31.80	31.84	25.44	984,300
7/21/2023	+1.05 / +3.45%	30.40	32.00	30.40	31.50	31.11	25.20	1,062,100
7/20/2023	+0.10 / +0.33%	30.35	30.50	30.25	30.45	30.39	24.36	661,600
7/19/2023	-0.25 / -0.82%	30.60	30.80	30.30	30.35	30.43	24.28	814,000
7/18/2023	-0.05 / -0.16%	30.65	30.65	30.30	30.60	30.46	24.48	1,022,800
7/17/2023	-0.05 / -0.16%	31.00	31.00	30.30	30.65	30.67	24.52	1,586,400
7/14/2023	-0.25 / -0.81%	30.95	31.00	30.05	30.70	30.52	24.56	800,700
7/13/2023	+0.60 / +1.98%	30.55	31.00	30.00	30.95	30.38	24.76	431,400
7/12/2023	-0.20 / -0.65%	30.80	30.80	30.00	30.35	30.12	24.28	632,300

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%