Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 5:27:35 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
14.95 -0.35/-2.29%
3:05:02 PM
Closing price on 7/8/2020
26.50 -0.10/-0.38%
Open 26.45
High 26.70
Low 26.30
Volume 220,670
Split-adjusted Price 13.50

Create Alert at: 13 15 16 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2020 -0.10 / -0.38% 26.45 26.70 26.30 26.50 26.46 13.50 220,670
7/7/2020 -0.40 / -1.48% 27.00 27.10 26.50 26.60 26.72 13.55 287,950
7/6/2020 +0.10 / +0.37% 26.90 27.05 26.80 27.00 26.92 13.76 224,500
7/3/2020 -0.30 / -1.10% 26.90 27.15 26.65 26.90 26.96 13.71 321,030
7/2/2020 -0.10 / -0.37% 27.30 27.35 26.70 27.20 27.08 13.86 251,750
7/1/2020 +0.10 / +0.37% 27.20 27.35 26.70 27.30 27.07 13.91 306,990
6/30/2020 0.00 / 0.00% 26.95 27.45 26.65 27.20 26.99 13.86 983,940
6/29/2020 -0.60 / -2.16% 27.80 27.80 27.05 27.20 27.36 13.86 327,340
6/26/2020 0.00 / 0.00% 27.80 27.90 27.30 27.80 27.56 14.16 320,430
6/25/2020 -0.30 / -1.07% 28.00 28.20 27.70 27.80 27.87 14.16 306,910
6/24/2020 +0.65 / +2.37% 27.40 28.40 26.70 28.10 27.43 14.32 424,950
6/23/2020 +0.05 / +0.18% 27.40 27.50 26.70 27.45 27.13 13.99 325,040
6/22/2020 0.00 / 0.00% 27.40 27.50 26.70 27.40 27.15 13.96 340,750
6/19/2020 +0.30 / +1.11% 26.90 27.60 26.60 27.40 27.05 13.96 350,110
6/18/2020 0.00 / 0.00% 27.10 27.30 26.60 27.10 26.93 13.81 264,460
6/17/2020 0.00 / 0.00% 27.20 27.25 26.40 27.10 26.83 13.81 301,270
6/16/2020 +0.20 / +0.74% 27.10 27.30 26.50 27.10 26.89 13.81 302,290
6/15/2020 -0.20 / -0.74% 27.10 27.10 26.70 26.90 26.91 13.71 277,970
6/12/2020 0.00 / 0.00% 26.90 27.10 26.70 27.10 26.88 13.81 274,060
6/11/2020 -0.20 / -0.73% 27.20 27.20 26.50 27.10 26.84 13.81 351,110
6/10/2020 0.00 / 0.00% 27.30 27.50 26.90 27.30 27.12 13.91 302,630
6/9/2020 -0.20 / -0.73% 27.50 27.60 26.95 27.30 27.22 13.91 293,450
6/8/2020 +0.30 / +1.10% 27.20 27.50 26.90 27.50 27.25 14.01 364,500
6/5/2020 +0.10 / +0.37% 27.10 27.30 26.50 27.20 26.83 13.86 256,910
6/4/2020 0.00 / 0.00% 27.10 27.10 26.65 27.10 26.87 13.81 286,910
6/3/2020 0.00 / 0.00% 27.15 27.15 26.80 27.10 26.94 13.81 250,790
6/2/2020 -0.10 / -0.37% 27.20 27.20 26.50 27.10 26.87 13.81 252,170
6/1/2020 0.00 / 0.00% 27.20 27.20 26.85 27.20 27.06 13.86 261,120
5/29/2020 -0.05 / -0.18% 27.20 27.25 26.90 27.20 27.12 13.86 269,720
5/28/2020 +0.15 / +0.55% 27.10 27.30 27.00 27.25 27.15 13.88 261,280
AGG News
14/11 AGG: Announcement of the change of listing
13/11 AGG: Decision on the change of listing
11/11 AGG: Reminder of information disclosure
07/11 AGG: Signing an audit service agreement
06/11 AGG: Board resolution dated November 04, 2024
Related Companies
Volume Price Change
AAV  875,100 6.30 0.00%
API  490,300 7.10 1.43%
ASM  1,092,800 8.62 -2.27%
BCR  1,102,200 5.20 0.00%
BII  211,200 0.70 0.00%
BVL  1,300 10.00 -4.76%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.