Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 8:24:14 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
15.90 +1.00/+6.71%
3:03:33 PM
Closing price on 6/3/2024
26.50 +0.20/+0.76%
Open 26.50
High 27.00
Low 26.50
Volume 1,126,200
Split-adjusted Price 21.20

Create Alert at: 14 16 17 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2024 +0.20 / +0.76% 26.50 27.00 26.50 26.50 26.71 21.20 1,126,200
5/31/2024 -0.20 / -0.75% 26.70 27.45 26.30 26.30 26.80 21.04 1,581,100
5/30/2024 -0.50 / -1.85% 26.65 27.00 26.05 26.50 26.45 21.20 1,845,700
5/29/2024 +1.50 / +5.88% 25.50 27.25 25.30 27.00 26.78 21.60 5,229,600
5/28/2024 +0.40 / +1.59% 25.05 25.70 24.90 25.50 25.38 20.40 1,229,400
5/27/2024 +0.20 / +0.80% 24.90 25.10 24.65 25.10 24.80 20.08 844,800
5/24/2024 -0.90 / -3.49% 25.50 25.70 24.20 24.90 25.08 19.92 2,769,800
5/23/2024 +0.50 / +1.98% 25.30 25.80 25.05 25.80 25.39 20.64 1,727,500
5/22/2024 -0.90 / -3.44% 26.15 26.25 25.25 25.30 25.76 20.24 4,332,300
5/21/2024 +1.00 / +3.97% 25.35 26.50 24.80 26.20 25.70 20.96 9,348,100
5/20/2024 +0.05 / +0.20% 25.30 25.95 25.20 25.20 25.45 20.16 4,954,400
5/17/2024 -0.35 / -1.37% 25.40 25.55 24.95 25.15 25.18 20.12 5,912,300
5/16/2024 +0.20 / +0.79% 25.60 26.20 25.30 25.50 25.78 20.40 6,661,300
5/15/2024 +0.10 / +0.40% 25.30 25.85 24.80 25.30 25.30 20.24 2,361,600
5/14/2024 +0.90 / +3.70% 24.10 25.80 23.85 25.20 24.71 20.16 5,726,400
5/13/2024 0.00 / 0.00% 24.50 24.55 23.90 24.30 24.12 19.44 2,431,900
5/10/2024 +0.25 / +1.04% 23.90 24.50 23.20 24.30 23.83 19.44 2,096,400
5/9/2024 -0.45 / -1.84% 24.45 24.60 23.90 24.05 24.19 19.24 6,170,900
5/8/2024 +0.45 / +1.87% 23.80 24.50 23.55 24.50 24.06 19.60 4,776,007
5/7/2024 +0.05 / +0.21% 24.10 24.40 23.85 24.05 24.02 19.24 2,478,200
5/6/2024 +0.65 / +2.78% 23.50 24.40 23.30 24.00 23.97 19.20 1,541,000
5/3/2024 +0.15 / +0.65% 23.50 24.00 23.25 23.35 23.60 18.68 1,284,200
5/2/2024 +1.50 / +6.91% 22.10 23.20 22.00 23.20 22.81 18.56 2,113,400
4/26/2024 +1.20 / +5.85% 20.30 21.70 20.30 21.70 20.97 17.36 1,969,600
4/25/2024 0.00 / 0.00% 20.40 20.75 20.20 20.50 20.49 16.40 950,700
4/24/2024 +0.65 / +3.27% 20.00 20.75 19.95 20.50 20.29 16.40 1,204,300
4/23/2024 -0.60 / -2.93% 20.30 20.40 19.80 19.85 20.10 15.88 536,300
4/22/2024 +0.65 / +3.28% 19.80 20.55 19.70 20.45 20.16 16.36 816,300
4/19/2024 -0.60 / -2.94% 20.10 20.55 19.80 19.80 20.06 15.84 1,048,600
4/17/2024 -0.50 / -2.39% 21.25 21.25 20.40 20.40 20.75 16.32 560,500
AGG News
15:51 AGG: BOD resolution dated December 02, 2024
03/12 AGG: Notification Insider Transaction - Nguyen Ba Sang
02/12 AGG: Notification Affiliated person trade
02/12 AGG: Notification Affiliated person trade
27/11 AGG: Change in the 19th Business Registration Certificate
Related Companies
Volume Price Change
AAV  1,813,200 7.60 2.70%
API  1,005,800 8.00 0.00%
ASM  481,900 8.66 -0.46%
BCR  897,200 4.90 -2.00%
BII  0 0.70 0.00%
BVL  0 9.80 0.00%
C21  100 19.70 11.30%
CCI  1,400 23.40 -2.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,240.41 -9.42/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.