Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 7:18:46 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
14.90 -0.15/-1.00%
3:05:01 PM
Closing price on 6/14/2024
25.60 -0.70/-2.66%
Open 26.40
High 26.55
Low 25.60
Volume 1,381,500
Split-adjusted Price 20.48

Create Alert at: 13 15 16 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2024 -0.70 / -2.66% 26.40 26.55 25.60 25.60 26.13 20.48 1,381,500
6/13/2024 +0.50 / +1.94% 26.00 26.50 26.00 26.30 26.28 21.04 1,076,600
6/12/2024 0.00 / 0.00% 25.80 26.00 25.50 25.80 25.77 20.64 1,052,800
6/11/2024 -0.85 / -3.19% 26.70 26.70 25.70 25.80 26.13 20.64 2,147,700
6/10/2024 -0.50 / -1.84% 27.15 27.20 26.60 26.65 26.83 21.32 924,100
6/7/2024 +0.45 / +1.69% 26.75 28.10 26.75 27.15 27.45 21.72 2,723,600
6/6/2024 +0.30 / +1.14% 26.30 26.85 26.25 26.70 26.46 21.36 1,503,100
6/5/2024 -0.30 / -1.12% 26.70 26.85 26.40 26.40 26.62 21.12 1,933,800
6/4/2024 +0.20 / +0.75% 26.65 27.30 26.50 26.70 26.86 21.36 1,559,600
6/3/2024 +0.20 / +0.76% 26.50 27.00 26.50 26.50 26.71 21.20 1,126,200
5/31/2024 -0.20 / -0.75% 26.70 27.45 26.30 26.30 26.80 21.04 1,581,100
5/30/2024 -0.50 / -1.85% 26.65 27.00 26.05 26.50 26.45 21.20 1,845,700
5/29/2024 +1.50 / +5.88% 25.50 27.25 25.30 27.00 26.78 21.60 5,229,600
5/28/2024 +0.40 / +1.59% 25.05 25.70 24.90 25.50 25.38 20.40 1,229,400
5/27/2024 +0.20 / +0.80% 24.90 25.10 24.65 25.10 24.80 20.08 844,800
5/24/2024 -0.90 / -3.49% 25.50 25.70 24.20 24.90 25.08 19.92 2,769,800
5/23/2024 +0.50 / +1.98% 25.30 25.80 25.05 25.80 25.39 20.64 1,727,500
5/22/2024 -0.90 / -3.44% 26.15 26.25 25.25 25.30 25.76 20.24 4,332,300
5/21/2024 +1.00 / +3.97% 25.35 26.50 24.80 26.20 25.70 20.96 9,348,100
5/20/2024 +0.05 / +0.20% 25.30 25.95 25.20 25.20 25.45 20.16 4,954,400
5/17/2024 -0.35 / -1.37% 25.40 25.55 24.95 25.15 25.18 20.12 5,912,300
5/16/2024 +0.20 / +0.79% 25.60 26.20 25.30 25.50 25.78 20.40 6,661,300
5/15/2024 +0.10 / +0.40% 25.30 25.85 24.80 25.30 25.30 20.24 2,361,600
5/14/2024 +0.90 / +3.70% 24.10 25.80 23.85 25.20 24.71 20.16 5,726,400
5/13/2024 0.00 / 0.00% 24.50 24.55 23.90 24.30 24.12 19.44 2,431,900
5/10/2024 +0.25 / +1.04% 23.90 24.50 23.20 24.30 23.83 19.44 2,096,400
5/9/2024 -0.45 / -1.84% 24.45 24.60 23.90 24.05 24.19 19.24 6,170,900
5/8/2024 +0.45 / +1.87% 23.80 24.50 23.55 24.50 24.06 19.60 4,776,007
5/7/2024 +0.05 / +0.21% 24.10 24.40 23.85 24.05 24.02 19.24 2,478,200
5/6/2024 +0.65 / +2.78% 23.50 24.40 23.30 24.00 23.97 19.20 1,541,000
AGG News
03/12 AGG: Notification Insider Transaction - Nguyen Ba Sang
02/12 AGG: Notification Affiliated person trade
02/12 AGG: Notification Affiliated person trade
27/11 AGG: Change in the 19th Business Registration Certificate
14/11 AGG: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  2,616,800 7.40 8.82%
API  1,619,700 8.00 9.59%
ASM  672,900 8.70 0.00%
BCR  812,300 5.00 0.00%
BII  0 0.70 0.00%
BVL  1,600 9.80 -6.67%
C21  0 17.70 0.00%
CCI  0 24.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.