Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	+0.05 / +0.17%	28.70	28.75	28.50	28.75	28.61	23.00	90,500
5/4/2023	+0.20 / +0.70%	28.80	28.90	28.40	28.70	28.50	22.96	90,100
4/28/2023	+0.45 / +1.60%	28.15	28.50	28.10	28.50	28.27	22.80	117,700
4/27/2023	-0.10 / -0.36%	27.95	28.15	27.85	28.05	27.97	22.44	90,000
4/26/2023	0.00 / 0.00%	27.85	28.15	27.80	28.15	27.98	22.52	83,500
4/25/2023	-0.15 / -0.53%	28.25	28.25	27.85	28.15	27.99	22.52	559,600
4/24/2023	+0.10 / +0.35%	27.85	28.30	27.80	28.30	27.95	22.64	87,500
4/21/2023	0.00 / 0.00%	27.90	28.20	27.80	28.20	27.90	22.56	100,400
4/20/2023	+0.05 / +0.18%	28.15	28.20	27.85	28.20	27.96	22.56	84,500
4/19/2023	+0.05 / +0.18%	28.10	28.15	27.80	28.15	27.89	22.52	90,300
4/18/2023	0.00 / 0.00%	27.60	28.10	27.60	28.10	27.88	22.48	74,200
4/17/2023	-0.05 / -0.18%	27.90	28.10	27.50	28.10	27.96	22.48	90,900
4/14/2023	-0.05 / -0.18%	28.05	28.20	27.00	28.15	28.03	22.52	95,200
4/13/2023	-0.10 / -0.35%	28.20	28.20	28.00	28.20	28.07	22.56	86,800
4/12/2023	0.00 / 0.00%	28.05	28.30	28.00	28.30	28.11	22.64	92,800
4/11/2023	0.00 / 0.00%	28.15	28.30	28.00	28.30	28.08	22.64	1,848,200
4/10/2023	-0.10 / -0.35%	28.40	28.40	28.05	28.30	28.19	22.64	671,300
4/7/2023	-0.05 / -0.18%	28.45	28.45	28.10	28.40	28.26	22.72	80,300
4/6/2023	+0.35 / +1.25%	28.20	28.70	28.20	28.45	28.40	22.76	1,111,100
4/5/2023	0.00 / 0.00%	27.85	28.10	27.85	28.10	27.99	22.48	664,500
4/4/2023	0.00 / 0.00%	28.10	28.20	27.85	28.10	27.93	22.48	90,600
4/3/2023	-0.15 / -0.53%	27.90	28.10	27.75	28.10	27.95	22.48	73,500
3/31/2023	0.00 / 0.00%	27.90	28.25	27.85	28.25	28.00	22.60	1,575,600
3/30/2023	+0.15 / +0.53%	27.85	28.25	27.85	28.25	28.00	22.60	89,000
3/29/2023	-0.10 / -0.35%	27.90	28.25	27.90	28.10	27.98	22.48	94,600
3/28/2023	-0.05 / -0.18%	28.25	28.25	27.90	28.20	28.01	22.56	85,600
3/27/2023	0.00 / 0.00%	28.25	28.25	27.80	28.25	27.92	22.60	374,800
3/24/2023	0.00 / 0.00%	27.90	28.25	27.70	28.25	27.92	22.60	104,600
3/23/2023	-0.20 / -0.70%	27.90	28.25	27.80	28.25	27.93	22.60	84,100
3/22/2023	0.00 / 0.00%	28.00	28.45	27.85	28.45	27.99	22.76	82,000

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	207,400	6.30	0.00%
API	124,600	7.70	1.32%
ASM	62,900	8.84	0.23%
BCR	340,000	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%