Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2020	0.00 / 0.00%	27.20	27.45	26.60	27.40	27.06	13.96	254,010
5/19/2020	+0.05 / +0.18%	27.30	27.60	26.60	27.40	27.27	13.96	230,920
5/18/2020	0.00 / 0.00%	27.30	27.40	27.00	27.35	27.19	13.93	241,780
5/15/2020	+0.05 / +0.18%	27.35	27.50	26.90	27.35	27.23	13.93	234,650
5/14/2020	0.00 / 0.00%	27.30	27.30	26.90	27.30	27.16	13.91	223,980
5/13/2020	-0.10 / -0.36%	27.35	27.40	26.85	27.30	27.15	13.91	242,410
5/12/2020	0.00 / 0.00%	27.35	27.40	26.85	27.40	27.22	13.96	201,230
5/11/2020	+0.25 / +0.92%	27.15	27.50	27.15	27.40	27.28	13.96	209,390
5/8/2020	+0.05 / +0.18%	27.10	27.50	27.05	27.15	27.22	13.83	201,750
5/7/2020	0.00 / 0.00%	27.05	27.20	26.90	27.10	27.04	13.81	202,980
5/6/2020	-0.20 / -0.73%	27.30	27.40	26.90	27.10	27.21	13.81	212,680
5/5/2020	0.00 / 0.00%	27.40	27.50	27.00	27.30	27.25	13.91	208,040
5/4/2020	-0.50 / -1.80%	27.70	27.70	27.00	27.30	27.36	13.91	202,060
4/29/2020	+1.45 / +5.50%	26.50	27.80	26.30	27.80	26.56	14.16	247,510
4/28/2020	-0.15 / -0.57%	26.70	26.70	26.00	26.35	26.40	13.43	210,060
4/27/2020	-0.20 / -0.75%	26.50	26.70	26.20	26.50	26.38	13.50	208,150
4/24/2020	-0.50 / -1.84%	27.20	27.20	26.30	26.70	26.84	13.60	201,030
4/23/2020	-0.20 / -0.73%	27.40	27.55	27.00	27.20	27.28	13.86	201,470
4/22/2020	-0.20 / -0.72%	27.60	27.70	27.20	27.40	27.47	13.96	214,180
4/21/2020	-0.45 / -1.60%	28.00	28.00	27.40	27.60	27.67	14.06	203,380
4/20/2020	-0.15 / -0.53%	28.20	28.30	27.80	28.05	28.10	14.29	201,850
4/17/2020	+0.30 / +1.08%	27.90	28.40	27.80	28.20	28.09	14.37	212,470
4/16/2020	-0.90 / -3.13%	28.80	28.80	27.40	27.90	27.84	14.21	207,890
4/15/2020	-0.20 / -0.69%	29.00	29.05	28.60	28.80	28.79	14.67	212,890
4/14/2020	-0.50 / -1.69%	29.30	29.40	28.80	29.00	29.07	14.78	200,870
4/13/2020	+1.20 / +4.24%	28.20	30.25	28.10	29.50	28.93	15.03	223,320
4/10/2020	-0.20 / -0.70%	28.30	28.65	27.90	28.30	28.34	14.42	203,400
4/9/2020	-0.15 / -0.52%	28.55	28.75	28.00	28.50	28.50	14.52	318,230
4/8/2020	+0.25 / +0.88%	28.40	28.70	27.70	28.65	28.46	14.60	210,810
4/7/2020	+0.20 / +0.71%	28.20	28.40	27.70	28.40	27.91	14.47	257,670

<<Previous 30 days Next 30 days>>

AGG News

14/11	AGG: Announcement of the change of listing
13/11	AGG: Decision on the change of listing
11/11	AGG: Reminder of information disclosure
07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%