Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	-0.20 / -0.70%	28.30	28.65	27.90	28.30	28.34	14.42	203,400
4/9/2020	-0.15 / -0.52%	28.55	28.75	28.00	28.50	28.50	14.52	318,230
4/8/2020	+0.25 / +0.88%	28.40	28.70	27.70	28.65	28.46	14.60	210,810
4/7/2020	+0.20 / +0.71%	28.20	28.40	27.70	28.40	27.91	14.47	257,670
4/6/2020	+0.20 / +0.71%	27.90	28.45	27.80	28.20	28.13	14.37	728,000
4/3/2020	+1.50 / +5.66%	26.55	28.10	26.40	28.00	27.31	14.27	228,680
4/1/2020	+0.20 / +0.76%	26.55	26.55	26.30	26.50	26.41	13.50	200,370
3/31/2020	-0.05 / -0.19%	26.35	26.45	26.30	26.30	26.39	13.40	280,000
3/30/2020	-0.50 / -1.86%	26.80	26.80	26.30	26.35	26.42	13.43	142,090
3/27/2020	-0.35 / -1.29%	27.10	27.10	25.90	26.85	26.76	13.68	515,000
3/26/2020	0.00 / 0.00%	27.15	27.25	27.00	27.20	27.12	13.86	200,980
3/25/2020	+0.70 / +2.64%	26.55	27.20	26.45	27.20	26.66	13.86	188,900
3/24/2020	+0.40 / +1.53%	26.10	26.50	25.95	26.50	26.11	13.50	586,990
3/23/2020	-0.35 / -1.32%	26.40	26.45	26.00	26.10	26.28	13.30	111,930
3/20/2020	+0.35 / +1.34%	26.15	26.50	26.00	26.45	26.36	13.48	202,150
3/19/2020	-0.10 / -0.38%	26.20	26.20	25.75	26.10	25.97	13.30	132,350
3/18/2020	-0.05 / -0.19%	26.30	26.50	26.10	26.20	26.25	13.35	148,970
3/17/2020	-0.35 / -1.32%	26.50	26.60	26.00	26.25	26.41	13.37	164,870
3/16/2020	0.00 / 0.00%	26.60	26.85	26.30	26.60	26.55	13.55	351,980
3/13/2020	+0.10 / +0.38%	26.50	26.60	25.80	26.60	26.35	13.55	189,770
3/12/2020	-0.05 / -0.19%	26.50	26.60	26.25	26.50	26.43	13.50	203,870
3/11/2020	-0.55 / -2.03%	27.00	27.15	26.40	26.55	26.74	13.53	208,810
3/10/2020	+0.05 / +0.18%	26.90	27.15	26.75	27.10	26.97	13.81	201,760
3/9/2020	-0.75 / -2.70%	27.30	27.30	26.50	27.05	27.06	13.78	181,490
3/6/2020	-0.05 / -0.18%	27.70	27.90	27.45	27.80	27.72	14.16	206,940
3/5/2020	-0.15 / -0.54%	28.00	28.25	27.80	27.85	28.02	14.19	198,280
3/4/2020	+0.05 / +0.18%	27.90	28.05	27.80	28.00	27.89	14.27	228,870
3/3/2020	+0.25 / +0.90%	27.70	28.00	27.60	27.95	27.81	14.24	214,960
3/2/2020	+0.25 / +0.91%	27.40	28.10	27.35	27.70	27.78	14.11	267,890
2/28/2020	-0.90 / -3.17%	28.25	28.25	27.40	27.45	27.73	13.99	167,630

<<Previous 30 days Next 30 days>>

AGG News

14/11	AGG: Announcement of the change of listing
13/11	AGG: Decision on the change of listing
11/11	AGG: Reminder of information disclosure
07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%