Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	-0.05 / -0.18%	28.25	28.25	27.90	28.20	28.01	22.56	85,600
3/27/2023	0.00 / 0.00%	28.25	28.25	27.80	28.25	27.92	22.60	374,800
3/24/2023	0.00 / 0.00%	27.90	28.25	27.70	28.25	27.92	22.60	104,600
3/23/2023	-0.20 / -0.70%	27.90	28.25	27.80	28.25	27.93	22.60	84,100
3/22/2023	0.00 / 0.00%	28.00	28.45	27.85	28.45	27.99	22.76	82,000
3/21/2023	-0.05 / -0.18%	27.85	28.45	27.80	28.45	27.91	22.76	105,100
3/20/2023	-0.05 / -0.18%	28.10	28.50	27.80	28.50	27.96	22.80	1,031,000
3/17/2023	0.00 / 0.00%	28.60	28.60	28.15	28.55	28.29	22.84	78,700
3/16/2023	-0.35 / -1.21%	29.00	29.00	28.45	28.55	28.56	22.84	83,500
3/15/2023	-0.05 / -0.17%	29.00	29.00	28.35	28.90	28.58	23.12	1,067,600
3/14/2023	-0.20 / -0.69%	27.30	28.95	27.30	28.95	28.35	23.16	76,200
3/13/2023	0.00 / 0.00%	28.40	29.15	28.40	29.15	28.77	23.32	90,800
3/10/2023	0.00 / 0.00%	28.90	29.15	28.55	29.15	28.79	23.32	96,500
3/9/2023	0.00 / 0.00%	29.15	29.15	29.00	29.15	29.00	23.32	462,100
3/8/2023	-0.05 / -0.17%	29.30	29.30	28.65	29.15	28.78	23.32	86,200
3/7/2023	0.00 / 0.00%	29.60	29.60	28.60	29.20	28.94	23.36	103,900
3/6/2023	0.00 / 0.00%	29.20	29.20	28.30	29.20	28.95	23.36	104,900
3/3/2023	-0.10 / -0.34%	28.95	29.25	28.95	29.20	29.06	23.36	96,900
3/2/2023	0.00 / 0.00%	29.00	29.30	28.90	29.30	29.09	23.44	93,900
3/1/2023	0.00 / 0.00%	28.80	29.30	28.80	29.30	29.10	23.44	99,400
2/28/2023	0.00 / 0.00%	29.30	29.30	28.80	29.30	29.00	23.44	107,200
2/27/2023	0.00 / 0.00%	29.30	29.35	28.90	29.30	28.97	23.44	4,488,300
2/24/2023	0.00 / 0.00%	28.90	29.30	28.80	29.30	29.08	23.44	164,800
2/23/2023	-0.20 / -0.68%	29.00	29.40	29.00	29.30	29.25	23.44	137,800
2/22/2023	-0.40 / -1.34%	29.90	29.90	29.35	29.50	29.44	23.60	148,900
2/21/2023	-0.10 / -0.33%	30.00	30.05	29.05	29.90	29.62	23.92	797,000
2/20/2023	+1.20 / +4.17%	28.80	30.00	28.60	30.00	28.68	24.00	232,500
2/17/2023	+0.20 / +0.70%	28.55	28.80	28.40	28.80	28.43	23.04	581,100
2/16/2023	+0.10 / +0.35%	28.50	28.60	28.30	28.60	28.33	22.88	2,009,100
2/15/2023	+0.10 / +0.35%	28.40	28.50	28.00	28.50	28.04	22.80	2,573,700

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%