Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 10:57:32 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
16.05 +0.15/+0.94%
10:55:00 AM
Closing price on 2/5/2024
24.00 -0.30/-1.23%
Open 24.40
High 24.55
Low 23.90
Volume 2,745,000
Split-adjusted Price 19.20

Create Alert at: 15 17 18 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 -0.30 / -1.23% 24.40 24.55 23.90 24.00 24.11 19.20 2,745,000
2/2/2024 +0.05 / +0.21% 24.25 24.70 24.25 24.30 24.51 19.44 208,800
2/1/2024 -0.15 / -0.61% 24.30 24.50 24.15 24.25 24.30 19.40 281,200
1/31/2024 -0.30 / -1.21% 24.85 24.90 24.40 24.40 24.65 19.52 271,500
1/30/2024 0.00 / 0.00% 24.70 24.80 24.50 24.70 24.61 19.76 179,100
1/29/2024 +0.05 / +0.20% 24.65 24.70 24.35 24.70 24.51 19.76 269,000
1/26/2024 +0.10 / +0.41% 24.60 24.70 24.10 24.65 24.50 19.72 265,900
1/25/2024 -0.05 / -0.20% 24.60 24.70 24.50 24.55 24.60 19.64 201,500
1/24/2024 -0.10 / -0.40% 24.60 24.70 24.45 24.60 24.56 19.68 287,700
1/23/2024 -0.40 / -1.59% 25.10 25.15 24.70 24.70 24.89 19.76 364,600
1/22/2024 -0.15 / -0.59% 25.25 25.25 24.95 25.10 25.07 20.08 282,000
1/19/2024 -0.25 / -0.98% 25.50 25.55 25.05 25.25 25.23 20.20 1,230,500
1/18/2024 +0.05 / +0.20% 25.45 25.60 25.15 25.50 25.33 20.40 646,600
1/17/2024 +0.30 / +1.19% 25.20 25.60 25.00 25.45 25.26 20.36 1,018,700
1/16/2024 +0.20 / +0.80% 24.90 25.25 24.85 25.15 25.01 20.12 463,300
1/15/2024 0.00 / 0.00% 25.00 25.30 24.90 24.95 25.06 19.96 496,800
1/12/2024 -0.60 / -2.35% 25.40 25.45 24.90 24.95 25.12 19.96 633,600
1/11/2024 -0.05 / -0.20% 25.35 25.60 25.30 25.55 25.42 20.44 607,400
1/10/2024 -0.20 / -0.78% 25.90 26.00 25.35 25.60 25.55 20.48 1,436,800
1/9/2024 -0.20 / -0.77% 26.10 26.20 25.65 25.80 25.95 20.64 641,800
1/8/2024 +0.15 / +0.58% 26.00 26.35 25.90 26.00 26.11 20.80 554,700
1/5/2024 -0.30 / -1.15% 26.10 26.30 25.85 25.85 26.07 20.68 749,600
1/4/2024 -0.10 / -0.38% 26.15 26.30 25.85 26.15 26.01 20.92 825,700
1/3/2024 0.00 / 0.00% 26.10 26.30 25.85 26.25 26.03 21.00 737,300
1/2/2024 -0.25 / -0.94% 26.85 26.90 25.90 26.25 26.26 21.00 892,000
12/29/2023 +1.30 / +5.16% 25.40 26.50 25.20 26.50 25.58 21.20 1,220,200
12/28/2023 +0.10 / +0.40% 25.10 25.20 24.80 25.20 25.05 20.16 568,300
12/27/2023 +0.25 / +1.01% 24.85 25.10 24.65 25.10 24.92 20.08 4,490,500
12/26/2023 -0.15 / -0.60% 25.00 25.10 24.65 24.85 24.79 19.88 513,300
12/25/2023 +0.10 / +0.40% 24.70 25.10 24.60 25.00 24.76 20.00 487,000
AGG News
04/12 AGG: BOD resolution dated December 02, 2024
03/12 AGG: Notification Insider Transaction - Nguyen Ba Sang
02/12 AGG: Notification Affiliated person trade
02/12 AGG: Notification Affiliated person trade
27/11 AGG: Change in the 19th Business Registration Certificate
Related Companies
Volume Price Change
AAV  403,000 7.50 -1.32%
API  231,700 7.90 -1.25%
ASM  155,400 8.65 -0.12%
BCR  381,800 4.90 0.00%
BII  0 0.70 0.00%
BVL  0 9.80 0.00%
C21  0 19.70 0.00%
CCI  700 23.50 0.43%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.