Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	+0.20 / +0.70%	28.55	28.80	28.40	28.80	28.43	23.04	581,100
2/16/2023	+0.10 / +0.35%	28.50	28.60	28.30	28.60	28.33	22.88	2,009,100
2/15/2023	+0.10 / +0.35%	28.40	28.50	28.00	28.50	28.04	22.80	2,573,700
2/14/2023	0.00 / 0.00%	28.40	28.60	28.00	28.40	28.05	22.72	732,300
2/13/2023	0.00 / 0.00%	28.10	28.40	27.90	28.40	28.09	22.72	83,000
2/10/2023	-0.60 / -2.07%	29.30	29.30	28.40	28.40	28.78	22.72	76,300
2/9/2023	-0.15 / -0.51%	29.30	29.35	29.00	29.00	29.20	23.20	74,600
2/8/2023	-0.40 / -1.35%	29.35	29.50	29.15	29.15	29.30	23.32	77,800
2/7/2023	0.00 / 0.00%	29.40	29.55	29.10	29.55	29.42	23.64	64,600
2/6/2023	-0.05 / -0.17%	29.60	29.70	29.45	29.55	29.49	23.64	95,200
2/3/2023	+0.05 / +0.17%	29.50	29.60	29.35	29.60	29.47	23.68	88,300
2/2/2023	-0.05 / -0.17%	29.60	29.60	29.40	29.55	29.52	23.64	24,500
2/1/2023	-0.10 / -0.34%	29.55	29.60	29.35	29.60	29.58	23.68	68,900
1/31/2023	-0.05 / -0.17%	29.80	29.80	29.30	29.70	29.55	23.76	97,400
1/30/2023	-0.10 / -0.34%	29.50	30.00	29.45	29.75	29.69	23.80	58,600
1/27/2023	0.00 / 0.00%	30.00	30.00	29.45	29.85	29.67	23.88	56,200
1/19/2023	0.00 / 0.00%	29.85	29.85	29.30	29.85	29.64	23.88	8,700
1/18/2023	+0.10 / +0.34%	29.85	29.85	29.60	29.85	29.63	23.88	297,000
1/17/2023	0.00 / 0.00%	29.40	29.75	29.35	29.75	29.52	23.80	59,300
1/16/2023	-0.05 / -0.17%	29.80	29.90	29.40	29.75	29.64	23.80	121,387
1/13/2023	0.00 / 0.00%	29.25	29.90	29.25	29.80	29.62	23.84	63,600
1/12/2023	-0.05 / -0.17%	29.15	29.80	29.15	29.80	29.67	23.84	55,400
1/11/2023	+0.10 / +0.34%	29.70	29.85	29.35	29.85	29.74	23.88	474,700
1/10/2023	0.00 / 0.00%	29.50	29.75	29.25	29.75	29.49	23.80	522,200
1/9/2023	0.00 / 0.00%	28.40	29.75	28.35	29.75	29.45	23.80	148,200
1/6/2023	0.00 / 0.00%	29.75	29.75	29.30	29.75	29.52	23.80	355,600
1/5/2023	0.00 / 0.00%	29.60	29.75	29.30	29.75	29.49	23.80	536,300
1/4/2023	0.00 / 0.00%	30.00	30.00	29.35	29.75	29.72	23.80	70,900
1/3/2023	-0.65 / -2.14%	28.95	29.95	28.95	29.75	29.73	23.80	62,500
12/30/2022	+1.10 / +3.75%	29.40	30.40	28.90	30.40	29.87	24.32	72,000

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%