Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	-0.15 / -0.60%	25.00	25.10	24.65	24.85	24.79	24.85	513,300
12/25/2023	+0.10 / +0.40%	24.70	25.10	24.60	25.00	24.76	25.00	487,000
12/22/2023	-0.05 / -0.20%	25.00	25.00	24.50	24.90	24.75	24.90	475,400
12/21/2023	-0.05 / -0.20%	24.90	25.00	24.55	24.95	24.72	24.95	1,184,400
12/20/2023	0.00 / 0.00%	25.00	25.10	24.60	25.00	24.91	25.00	2,027,500
12/19/2023	-0.15 / -0.60%	25.20	25.50	24.80	25.00	25.11	25.00	1,560,780
12/18/2023	+0.55 / +2.24%	24.60	25.25	24.60	25.15	24.97	25.15	1,319,350
12/15/2023	0.00 / 0.00%	24.50	24.70	24.30	24.60	24.47	24.60	476,400
12/14/2023	0.00 / 0.00%	24.70	24.75	24.40	24.60	24.53	24.60	524,600
12/13/2023	-0.20 / -0.81%	24.85	24.85	24.45	24.60	24.61	24.60	1,209,900
12/12/2023	+0.10 / +0.40%	24.75	24.85	24.50	24.80	24.66	24.80	621,000
12/11/2023	+0.05 / +0.20%	24.75	24.75	24.30	24.70	24.55	24.70	583,500
12/8/2023	0.00 / 0.00%	24.65	24.80	24.30	24.65	24.61	24.65	466,100
12/7/2023	-0.35 / -1.40%	25.15	25.15	24.30	24.65	24.77	24.65	535,700
12/6/2023	+0.15 / +0.60%	24.85	25.20	24.80	25.00	24.96	25.00	336,300
12/5/2023	-0.15 / -0.60%	25.00	25.20	24.70	24.85	24.92	24.85	335,100
12/4/2023	+0.05 / +0.20%	25.10	25.20	24.45	25.00	24.97	25.00	2,382,800
12/1/2023	-0.05 / -0.20%	25.00	25.10	24.65	24.95	24.83	24.95	304,600
11/30/2023	-0.15 / -0.60%	25.15	25.35	24.85	25.00	25.08	25.00	945,700
11/29/2023	-0.20 / -0.79%	25.60	25.60	25.15	25.15	25.39	25.15	414,800
11/28/2023	+0.15 / +0.60%	25.20	25.35	25.00	25.35	25.14	25.35	436,200
11/27/2023	+0.35 / +1.41%	24.85	25.20	24.60	25.20	24.91	25.20	468,100
11/24/2023	-0.20 / -0.80%	24.95	25.05	24.50	24.85	24.71	24.85	415,700
11/23/2023	-0.45 / -1.76%	25.75	25.80	25.05	25.05	25.54	25.05	571,800
11/22/2023	+0.50 / +2.00%	25.00	25.55	25.00	25.50	25.26	25.50	454,500
11/21/2023	+0.20 / +0.81%	25.00	25.00	24.70	25.00	24.91	25.00	568,500
11/20/2023	-0.35 / -1.39%	25.00	25.00	24.70	24.80	24.87	24.80	375,600
11/17/2023	-0.70 / -2.71%	25.85	26.10	24.90	25.15	25.56	25.15	598,100
11/16/2023	-0.20 / -0.77%	25.80	26.00	25.60	25.85	25.72	25.85	1,311,600
11/15/2023	+0.15 / +0.58%	26.15	26.80	26.05	26.05	26.44	26.05	978,600

<<Previous 30 days Next 30 days>>

AGG News

01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính
24/05	AGG: Report on change of ownership of major shareholders (May 21, May 22)
22/05	AGG: BOD resolution dated May 20, 2024
21/05	AGG: Change in personnel
21/05	AGG: Report on change of ownership of major shareholders (May 16, May 17)

More News

Related Companies

	Volume	Price	Change
AAV	1,318,000	7.70	10.00%
API	858,000	12.40	9.73%
ASM	1,622,300	12.25	3.38%
BCR	369,600	5.90	1.72%
BII	0	0.80	0.00%
BVL	0	10.60	0.00%
C21	500	17.70	14.94%
CCI	0	21.10	0.00%