Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	0.00 / 0.00%	24.70	24.75	24.40	24.60	24.53	19.68	524,600
12/13/2023	-0.20 / -0.81%	24.85	24.85	24.45	24.60	24.61	19.68	1,209,900
12/12/2023	+0.10 / +0.40%	24.75	24.85	24.50	24.80	24.66	19.84	621,000
12/11/2023	+0.05 / +0.20%	24.75	24.75	24.30	24.70	24.55	19.76	583,500
12/8/2023	0.00 / 0.00%	24.65	24.80	24.30	24.65	24.61	19.72	466,100
12/7/2023	-0.35 / -1.40%	25.15	25.15	24.30	24.65	24.77	19.72	535,700
12/6/2023	+0.15 / +0.60%	24.85	25.20	24.80	25.00	24.96	20.00	336,300
12/5/2023	-0.15 / -0.60%	25.00	25.20	24.70	24.85	24.92	19.88	335,100
12/4/2023	+0.05 / +0.20%	25.10	25.20	24.45	25.00	24.97	20.00	2,382,800
12/1/2023	-0.05 / -0.20%	25.00	25.10	24.65	24.95	24.83	19.96	304,600
11/30/2023	-0.15 / -0.60%	25.15	25.35	24.85	25.00	25.08	20.00	945,700
11/29/2023	-0.20 / -0.79%	25.60	25.60	25.15	25.15	25.39	20.12	414,800
11/28/2023	+0.15 / +0.60%	25.20	25.35	25.00	25.35	25.14	20.28	436,200
11/27/2023	+0.35 / +1.41%	24.85	25.20	24.60	25.20	24.91	20.16	468,100
11/24/2023	-0.20 / -0.80%	24.95	25.05	24.50	24.85	24.71	19.88	415,700
11/23/2023	-0.45 / -1.76%	25.75	25.80	25.05	25.05	25.54	20.04	571,800
11/22/2023	+0.50 / +2.00%	25.00	25.55	25.00	25.50	25.26	20.40	454,500
11/21/2023	+0.20 / +0.81%	25.00	25.00	24.70	25.00	24.91	20.00	568,500
11/20/2023	-0.35 / -1.39%	25.00	25.00	24.70	24.80	24.87	19.84	375,600
11/17/2023	-0.70 / -2.71%	25.85	26.10	24.90	25.15	25.56	20.12	598,100
11/16/2023	-0.20 / -0.77%	25.80	26.00	25.60	25.85	25.72	20.68	1,311,600
11/15/2023	+0.15 / +0.58%	26.15	26.80	26.05	26.05	26.44	20.84	978,600
11/14/2023	-0.10 / -0.38%	26.00	26.40	25.80	25.90	26.08	20.72	1,539,200
11/13/2023	-0.60 / -2.26%	26.30	27.00	26.00	26.00	26.46	20.80	794,300
11/10/2023	-0.10 / -0.37%	26.50	27.00	26.00	26.60	26.42	21.28	765,200
11/9/2023	+0.80 / +3.09%	26.20	27.20	25.85	26.70	26.57	21.36	1,294,000
11/8/2023	+0.90 / +3.60%	25.00	25.90	24.50	25.90	25.29	20.72	1,371,300
11/7/2023	-0.20 / -0.79%	25.50	25.50	24.80	25.00	24.97	20.00	738,000
11/6/2023	-0.40 / -1.56%	25.60	25.60	24.95	25.20	25.34	20.16	602,600
11/3/2023	-0.35 / -1.35%	25.90	25.95	25.25	25.60	25.50	20.48	625,200

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%