Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	-0.50 / -1.41%	36.00	36.00	34.05	35.00	35.07	25.45	657,300
11/30/2022	+1.50 / +4.41%	34.00	35.50	33.70	35.50	34.79	25.82	97,900
11/29/2022	+0.50 / +1.49%	33.75	34.00	33.50	34.00	33.84	24.73	1,817,600
11/28/2022	0.00 / 0.00%	34.00	34.00	31.20	33.50	33.37	24.36	45,300
11/25/2022	+0.05 / +0.15%	32.50	33.90	32.50	33.50	33.26	24.36	30,800
11/24/2022	-0.05 / -0.15%	33.50	33.95	32.90	33.45	33.33	24.33	28,700
11/23/2022	0.00 / 0.00%	32.90	33.50	32.90	33.50	33.33	24.36	197,300
11/22/2022	0.00 / 0.00%	34.00	34.00	33.10	33.50	33.49	24.36	36,000
11/21/2022	-0.30 / -0.89%	33.80	34.00	33.10	33.50	33.54	24.36	656,700
11/18/2022	+0.30 / +0.90%	33.85	33.85	32.80	33.80	33.65	24.58	52,900
11/17/2022	+1.20 / +3.72%	33.30	33.50	32.05	33.50	33.11	24.36	655,500
11/16/2022	+0.30 / +0.94%	30.05	33.00	29.90	32.30	31.45	23.49	87,100
11/15/2022	+0.50 / +1.59%	30.80	32.00	29.30	32.00	30.76	23.27	265,200
11/14/2022	-0.50 / -1.56%	30.20	31.50	29.80	31.50	30.94	22.91	292,500
11/11/2022	-0.20 / -0.62%	31.50	32.00	30.90	32.00	31.65	23.27	157,700
11/10/2022	-0.55 / -1.68%	32.00	32.75	31.20	32.20	32.30	23.42	130,100
11/9/2022	-0.20 / -0.61%	32.85	32.85	32.05	32.75	32.66	23.82	696,400
11/8/2022	-0.05 / -0.15%	32.00	33.00	32.00	32.95	32.68	23.96	86,800
11/7/2022	-0.90 / -2.65%	33.90	33.90	32.10	33.00	32.92	24.00	104,500
11/4/2022	-0.15 / -0.44%	33.95	33.95	31.70	33.90	32.79	24.65	167,800
11/3/2022	-0.05 / -0.15%	34.00	34.10	33.60	34.05	33.90	24.76	84,600
11/2/2022	-0.60 / -1.73%	34.50	34.60	34.00	34.10	34.43	24.80	606,900
11/1/2022	-1.30 / -3.61%	34.50	35.00	34.40	34.70	34.61	25.24	142,300
10/31/2022	+1.45 / +4.20%	34.35	36.00	33.50	36.00	35.56	26.18	233,500
10/28/2022	+0.05 / +0.14%	34.85	34.85	34.30	34.55	34.48	25.13	93,500
10/27/2022	+0.50 / +1.47%	34.50	34.50	34.30	34.50	34.42	25.09	54,400
10/26/2022	-1.00 / -2.86%	34.60	34.90	34.00	34.00	34.40	24.73	69,900
10/25/2022	-1.00 / -2.78%	36.00	36.00	34.50	35.00	34.74	25.45	575,100
10/24/2022	+1.45 / +4.20%	34.10	36.00	33.70	36.00	35.08	26.18	327,700
10/21/2022	-0.05 / -0.14%	34.90	34.90	33.95	34.55	34.38	25.13	178,400

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%