Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-0.55 / -1.68%	32.00	32.75	31.20	32.20	32.30	23.42	130,100
11/9/2022	-0.20 / -0.61%	32.85	32.85	32.05	32.75	32.66	23.82	696,400
11/8/2022	-0.05 / -0.15%	32.00	33.00	32.00	32.95	32.68	23.96	86,800
11/7/2022	-0.90 / -2.65%	33.90	33.90	32.10	33.00	32.92	24.00	104,500
11/4/2022	-0.15 / -0.44%	33.95	33.95	31.70	33.90	32.79	24.65	167,800
11/3/2022	-0.05 / -0.15%	34.00	34.10	33.60	34.05	33.90	24.76	84,600
11/2/2022	-0.60 / -1.73%	34.50	34.60	34.00	34.10	34.43	24.80	606,900
11/1/2022	-1.30 / -3.61%	34.50	35.00	34.40	34.70	34.61	25.24	142,300
10/31/2022	+1.45 / +4.20%	34.35	36.00	33.50	36.00	35.56	26.18	233,500
10/28/2022	+0.05 / +0.14%	34.85	34.85	34.30	34.55	34.48	25.13	93,500
10/27/2022	+0.50 / +1.47%	34.50	34.50	34.30	34.50	34.42	25.09	54,400
10/26/2022	-1.00 / -2.86%	34.60	34.90	34.00	34.00	34.40	24.73	69,900
10/25/2022	-1.00 / -2.78%	36.00	36.00	34.50	35.00	34.74	25.45	575,100
10/24/2022	+1.45 / +4.20%	34.10	36.00	33.70	36.00	35.08	26.18	327,700
10/21/2022	-0.05 / -0.14%	34.90	34.90	33.95	34.55	34.38	25.13	178,400
10/20/2022	+0.15 / +0.44%	34.45	34.80	34.20	34.60	34.47	25.16	58,400
10/19/2022	0.00 / 0.00%	34.50	34.60	34.45	34.45	34.51	25.05	27,500
10/18/2022	+0.45 / +1.32%	34.25	34.50	34.00	34.45	34.26	25.05	87,300
10/17/2022	-1.00 / -2.86%	35.00	35.75	34.00	34.00	34.75	24.73	327,200
10/14/2022	-0.95 / -2.64%	35.45	35.90	35.00	35.00	35.36	25.45	1,077,300
10/13/2022	-0.05 / -0.14%	35.80	35.95	35.30	35.95	35.63	26.15	849,000
10/12/2022	+0.05 / +0.14%	35.90	36.00	35.40	36.00	35.85	26.18	1,018,000
10/11/2022	-0.05 / -0.14%	35.20	35.95	35.20	35.95	35.85	26.15	626,800
10/10/2022	0.00 / 0.00%	35.30	36.00	35.10	36.00	35.86	26.18	492,300
10/7/2022	-0.15 / -0.41%	35.55	36.00	34.50	36.00	35.63	26.18	232,200
10/6/2022	+0.20 / +0.56%	36.00	36.15	35.60	36.15	35.99	26.29	253,200
10/5/2022	+0.45 / +1.27%	35.50	36.00	35.15	35.95	35.80	26.15	61,700
10/4/2022	+2.00 / +5.97%	33.60	35.50	31.20	35.50	34.05	25.82	789,690
10/3/2022	-2.50 / -6.94%	36.00	36.00	33.50	33.50	33.95	24.36	193,100
9/30/2022	0.00 / 0.00%	35.80	36.00	35.00	36.00	35.81	26.18	311,400

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%