Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.30 / +0.99%	30.00	30.50	30.00	30.50	30.24	24.40	210,000
10/5/2023	-0.10 / -0.33%	30.30	30.55	30.00	30.20	30.33	24.16	404,800
10/4/2023	-0.20 / -0.66%	30.45	30.65	29.95	30.30	30.21	24.24	256,100
10/3/2023	-0.55 / -1.77%	30.95	31.05	30.00	30.50	30.53	24.40	448,900
10/2/2023	0.00 / 0.00%	31.05	31.70	30.95	31.05	31.19	24.84	248,800
9/29/2023	-0.85 / -2.66%	31.60	32.00	31.00	31.05	31.45	24.84	439,600
9/28/2023	+0.20 / +0.63%	31.70	31.90	31.20	31.90	31.60	25.52	331,500
9/27/2023	+0.70 / +2.26%	30.25	31.80	30.25	31.70	31.14	25.36	998,200
9/26/2023	-0.20 / -0.64%	31.20	31.50	30.50	31.00	31.08	24.80	1,127,900
9/25/2023	-0.80 / -2.50%	31.90	32.30	29.80	31.20	31.50	24.96	825,800
9/22/2023	-1.50 / -4.48%	33.30	33.50	32.00	32.00	32.47	25.60	1,335,000
9/21/2023	-0.30 / -0.89%	33.70	33.85	33.00	33.50	33.42	26.80	1,012,100
9/20/2023	+0.20 / +0.60%	33.50	33.85	33.30	33.80	33.55	27.04	902,400
9/19/2023	-0.20 / -0.59%	33.80	33.80	33.00	33.60	33.24	26.88	1,107,070
9/18/2023	-0.70 / -2.03%	33.90	34.50	33.30	33.80	33.67	27.04	614,000
9/15/2023	0.00 / 0.00%	34.30	34.50	33.60	34.50	34.00	27.60	666,500
9/14/2023	-0.20 / -0.58%	34.90	34.90	33.70	34.50	34.39	27.60	1,305,300
9/13/2023	+0.20 / +0.58%	34.55	35.00	34.00	34.70	34.39	27.76	1,445,900
9/12/2023	-0.20 / -0.58%	34.70	35.00	34.05	34.50	34.44	27.60	531,000
9/11/2023	-0.50 / -1.42%	35.80	36.00	34.40	34.70	35.13	27.76	1,288,900
9/8/2023	+2.00 / +6.02%	33.50	35.40	33.05	35.20	34.41	28.16	2,689,600
9/7/2023	+0.95 / +2.95%	32.00	33.20	32.00	33.20	32.86	26.56	1,247,300
9/6/2023	+0.25 / +0.78%	32.00	32.70	31.55	32.25	32.03	25.80	594,200
9/5/2023	0.00 / 0.00%	32.00	32.25	31.70	32.00	32.00	25.60	500,200
8/31/2023	+0.15 / +0.47%	32.00	32.20	31.50	32.00	31.71	25.60	807,500
8/30/2023	-0.25 / -0.78%	32.10	32.20	31.40	31.85	31.67	25.48	2,614,200
8/29/2023	-0.05 / -0.16%	32.20	32.70	31.50	32.10	32.12	25.68	442,100
8/28/2023	+0.10 / +0.31%	32.05	32.15	31.35	32.15	31.75	25.72	2,256,060
8/25/2023	+0.20 / +0.63%	31.80	32.45	31.35	32.05	31.85	25.64	891,000
8/24/2023	+0.85 / +2.74%	30.80	32.10	30.80	31.85	31.52	25.48	1,065,900

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%