Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	+1.45 / +4.20%	34.10	36.00	33.70	36.00	35.08	26.18	327,700
10/21/2022	-0.05 / -0.14%	34.90	34.90	33.95	34.55	34.38	25.13	178,400
10/20/2022	+0.15 / +0.44%	34.45	34.80	34.20	34.60	34.47	25.16	58,400
10/19/2022	0.00 / 0.00%	34.50	34.60	34.45	34.45	34.51	25.05	27,500
10/18/2022	+0.45 / +1.32%	34.25	34.50	34.00	34.45	34.26	25.05	87,300
10/17/2022	-1.00 / -2.86%	35.00	35.75	34.00	34.00	34.75	24.73	327,200
10/14/2022	-0.95 / -2.64%	35.45	35.90	35.00	35.00	35.36	25.45	1,077,300
10/13/2022	-0.05 / -0.14%	35.80	35.95	35.30	35.95	35.63	26.15	849,000
10/12/2022	+0.05 / +0.14%	35.90	36.00	35.40	36.00	35.85	26.18	1,018,000
10/11/2022	-0.05 / -0.14%	35.20	35.95	35.20	35.95	35.85	26.15	626,800
10/10/2022	0.00 / 0.00%	35.30	36.00	35.10	36.00	35.86	26.18	492,300
10/7/2022	-0.15 / -0.41%	35.55	36.00	34.50	36.00	35.63	26.18	232,200
10/6/2022	+0.20 / +0.56%	36.00	36.15	35.60	36.15	35.99	26.29	253,200
10/5/2022	+0.45 / +1.27%	35.50	36.00	35.15	35.95	35.80	26.15	61,700
10/4/2022	+2.00 / +5.97%	33.60	35.50	31.20	35.50	34.05	25.82	789,690
10/3/2022	-2.50 / -6.94%	36.00	36.00	33.50	33.50	33.95	24.36	193,100
9/30/2022	0.00 / 0.00%	35.80	36.00	35.00	36.00	35.81	26.18	311,400
9/29/2022	-0.15 / -0.41%	36.15	36.15	35.85	36.00	35.99	26.18	454,432
9/28/2022	0.00 / 0.00%	35.75	36.15	35.70	36.15	36.08	26.29	177,000
9/27/2022	+0.15 / +0.42%	35.75	36.15	35.65	36.15	35.99	26.29	517,400
9/26/2022	-0.20 / -0.55%	35.80	36.00	35.50	36.00	35.82	26.18	463,900
9/23/2022	0.00 / 0.00%	36.00	36.20	35.90	36.20	36.04	26.33	335,000
9/22/2022	0.00 / 0.00%	36.00	36.20	35.80	36.20	36.05	26.33	248,300
9/21/2022	0.00 / 0.00%	36.15	36.20	35.80	36.20	36.05	26.33	208,200
9/20/2022	0.00 / 0.00%	35.60	36.20	35.60	36.20	36.06	26.33	311,700
9/19/2022	+0.10 / +0.28%	36.00	36.20	35.55	36.20	35.98	26.33	1,110,200
9/16/2022	-0.10 / -0.28%	36.00	36.15	35.75	36.10	36.01	26.25	1,085,700
9/15/2022	0.00 / 0.00%	36.20	36.20	35.80	36.20	36.03	26.33	815,000
9/14/2022	-0.05 / -0.14%	35.75	36.20	35.55	36.20	35.96	26.33	712,800
9/13/2022	+0.05 / +0.14%	36.10	36.25	35.70	36.25	35.99	26.36	1,359,200

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%