Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.70 / -2.46%	28.40	28.50	27.50	27.80	27.84	22.24	349,600
10/20/2023	+0.50 / +1.79%	28.00	28.50	27.15	28.50	27.78	22.80	504,300
10/19/2023	-0.30 / -1.06%	28.20	28.60	27.60	28.00	28.03	22.40	500,600
10/18/2023	-1.70 / -5.67%	30.00	30.00	28.00	28.30	28.99	22.64	1,275,700
10/17/2023	-0.30 / -0.99%	30.30	30.40	30.00	30.00	30.17	24.00	201,600
10/16/2023	-0.20 / -0.66%	30.40	30.50	30.10	30.30	30.29	24.24	300,900
10/13/2023	+0.20 / +0.66%	30.20	30.50	29.95	30.50	30.22	24.40	297,400
10/12/2023	-0.05 / -0.16%	30.40	30.70	30.30	30.30	30.50	24.24	258,700
10/11/2023	0.00 / 0.00%	30.40	30.50	30.20	30.35	30.34	24.28	963,600
10/10/2023	-0.15 / -0.49%	30.50	30.50	30.35	30.35	30.44	24.28	174,100
10/9/2023	0.00 / 0.00%	30.50	30.70	30.20	30.50	30.40	24.40	297,000
10/6/2023	+0.30 / +0.99%	30.00	30.50	30.00	30.50	30.24	24.40	210,000
10/5/2023	-0.10 / -0.33%	30.30	30.55	30.00	30.20	30.33	24.16	404,800
10/4/2023	-0.20 / -0.66%	30.45	30.65	29.95	30.30	30.21	24.24	256,100
10/3/2023	-0.55 / -1.77%	30.95	31.05	30.00	30.50	30.53	24.40	448,900
10/2/2023	0.00 / 0.00%	31.05	31.70	30.95	31.05	31.19	24.84	248,800
9/29/2023	-0.85 / -2.66%	31.60	32.00	31.00	31.05	31.45	24.84	439,600
9/28/2023	+0.20 / +0.63%	31.70	31.90	31.20	31.90	31.60	25.52	331,500
9/27/2023	+0.70 / +2.26%	30.25	31.80	30.25	31.70	31.14	25.36	998,200
9/26/2023	-0.20 / -0.64%	31.20	31.50	30.50	31.00	31.08	24.80	1,127,900
9/25/2023	-0.80 / -2.50%	31.90	32.30	29.80	31.20	31.50	24.96	825,800
9/22/2023	-1.50 / -4.48%	33.30	33.50	32.00	32.00	32.47	25.60	1,335,000
9/21/2023	-0.30 / -0.89%	33.70	33.85	33.00	33.50	33.42	26.80	1,012,100
9/20/2023	+0.20 / +0.60%	33.50	33.85	33.30	33.80	33.55	27.04	902,400
9/19/2023	-0.20 / -0.59%	33.80	33.80	33.00	33.60	33.24	26.88	1,107,070
9/18/2023	-0.70 / -2.03%	33.90	34.50	33.30	33.80	33.67	27.04	614,000
9/15/2023	0.00 / 0.00%	34.30	34.50	33.60	34.50	34.00	27.60	666,500
9/14/2023	-0.20 / -0.58%	34.90	34.90	33.70	34.50	34.39	27.60	1,305,300
9/13/2023	+0.20 / +0.58%	34.55	35.00	34.00	34.70	34.39	27.76	1,445,900
9/12/2023	-0.20 / -0.58%	34.70	35.00	34.05	34.50	34.44	27.60	531,000

<<Previous 30 days Next 30 days>>

AGG News

01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính
19/09	AGG: Record date for collecting shareholders’ written opinions
18/09	AGG: Plan for collecting shareholders' written opinions
13/09	AGG: Change in the 18th Business Registration Certificate
05/09	AGG: Adjustment to the foreign ownership limit

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%