Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.30 / -1.15%	26.10	26.30	25.85	25.85	26.07	25.85	749,600
1/4/2024	-0.10 / -0.38%	26.15	26.30	25.85	26.15	26.01	26.15	825,700
1/3/2024	0.00 / 0.00%	26.10	26.30	25.85	26.25	26.03	26.25	737,300
1/2/2024	-0.25 / -0.94%	26.85	26.90	25.90	26.25	26.26	26.25	892,000
12/29/2023	+1.30 / +5.16%	25.40	26.50	25.20	26.50	25.58	26.50	1,220,200
12/28/2023	+0.10 / +0.40%	25.10	25.20	24.80	25.20	25.05	25.20	568,300
12/27/2023	+0.25 / +1.01%	24.85	25.10	24.65	25.10	24.92	25.10	4,490,500
12/26/2023	-0.15 / -0.60%	25.00	25.10	24.65	24.85	24.79	24.85	513,300
12/25/2023	+0.10 / +0.40%	24.70	25.10	24.60	25.00	24.76	25.00	487,000
12/22/2023	-0.05 / -0.20%	25.00	25.00	24.50	24.90	24.75	24.90	475,400
12/21/2023	-0.05 / -0.20%	24.90	25.00	24.55	24.95	24.72	24.95	1,184,400
12/20/2023	0.00 / 0.00%	25.00	25.10	24.60	25.00	24.91	25.00	2,027,500
12/19/2023	-0.15 / -0.60%	25.20	25.50	24.80	25.00	25.11	25.00	1,560,780
12/18/2023	+0.55 / +2.24%	24.60	25.25	24.60	25.15	24.97	25.15	1,319,350
12/15/2023	0.00 / 0.00%	24.50	24.70	24.30	24.60	24.47	24.60	476,400
12/14/2023	0.00 / 0.00%	24.70	24.75	24.40	24.60	24.53	24.60	524,600
12/13/2023	-0.20 / -0.81%	24.85	24.85	24.45	24.60	24.61	24.60	1,209,900
12/12/2023	+0.10 / +0.40%	24.75	24.85	24.50	24.80	24.66	24.80	621,000
12/11/2023	+0.05 / +0.20%	24.75	24.75	24.30	24.70	24.55	24.70	583,500
12/8/2023	0.00 / 0.00%	24.65	24.80	24.30	24.65	24.61	24.65	466,100
12/7/2023	-0.35 / -1.40%	25.15	25.15	24.30	24.65	24.77	24.65	535,700
12/6/2023	+0.15 / +0.60%	24.85	25.20	24.80	25.00	24.96	25.00	336,300
12/5/2023	-0.15 / -0.60%	25.00	25.20	24.70	24.85	24.92	24.85	335,100
12/4/2023	+0.05 / +0.20%	25.10	25.20	24.45	25.00	24.97	25.00	2,382,800
12/1/2023	-0.05 / -0.20%	25.00	25.10	24.65	24.95	24.83	24.95	304,600
11/30/2023	-0.15 / -0.60%	25.15	25.35	24.85	25.00	25.08	25.00	945,700
11/29/2023	-0.20 / -0.79%	25.60	25.60	25.15	25.15	25.39	25.15	414,800
11/28/2023	+0.15 / +0.60%	25.20	25.35	25.00	25.35	25.14	25.35	436,200
11/27/2023	+0.35 / +1.41%	24.85	25.20	24.60	25.20	24.91	25.20	468,100
11/24/2023	-0.20 / -0.80%	24.95	25.05	24.50	24.85	24.71	24.85	415,700

<<Previous 30 days Next 30 days>>

AGG News

01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính
24/05	AGG: Report on change of ownership of major shareholders (May 21, May 22)
22/05	AGG: BOD resolution dated May 20, 2024
21/05	AGG: Change in personnel
21/05	AGG: Report on change of ownership of major shareholders (May 16, May 17)

More News

Related Companies

	Volume	Price	Change
AAV	1,362,300	7.70	10.00%
API	950,800	12.40	9.73%
ASM	2,789,300	12.15	2.53%
BCR	681,900	5.80	0.00%
BII	0	0.80	0.00%
BVL	0	10.60	0.00%
C21	600	16.10	4.55%
CCI	0	21.10	0.00%