Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.10 / -0.38%	26.15	26.30	25.85	26.15	26.01	20.92	825,700
1/3/2024	0.00 / 0.00%	26.10	26.30	25.85	26.25	26.03	21.00	737,300
1/2/2024	-0.25 / -0.94%	26.85	26.90	25.90	26.25	26.26	21.00	892,000
12/29/2023	+1.30 / +5.16%	25.40	26.50	25.20	26.50	25.58	21.20	1,220,200
12/28/2023	+0.10 / +0.40%	25.10	25.20	24.80	25.20	25.05	20.16	568,300
12/27/2023	+0.25 / +1.01%	24.85	25.10	24.65	25.10	24.92	20.08	4,490,500
12/26/2023	-0.15 / -0.60%	25.00	25.10	24.65	24.85	24.79	19.88	513,300
12/25/2023	+0.10 / +0.40%	24.70	25.10	24.60	25.00	24.76	20.00	487,000
12/22/2023	-0.05 / -0.20%	25.00	25.00	24.50	24.90	24.75	19.92	475,400
12/21/2023	-0.05 / -0.20%	24.90	25.00	24.55	24.95	24.72	19.96	1,184,400
12/20/2023	0.00 / 0.00%	25.00	25.10	24.60	25.00	24.91	20.00	2,027,500
12/19/2023	-0.15 / -0.60%	25.20	25.50	24.80	25.00	25.11	20.00	1,560,780
12/18/2023	+0.55 / +2.24%	24.60	25.25	24.60	25.15	24.97	20.12	1,319,350
12/15/2023	0.00 / 0.00%	24.50	24.70	24.30	24.60	24.47	19.68	476,400
12/14/2023	0.00 / 0.00%	24.70	24.75	24.40	24.60	24.53	19.68	524,600
12/13/2023	-0.20 / -0.81%	24.85	24.85	24.45	24.60	24.61	19.68	1,209,900
12/12/2023	+0.10 / +0.40%	24.75	24.85	24.50	24.80	24.66	19.84	621,000
12/11/2023	+0.05 / +0.20%	24.75	24.75	24.30	24.70	24.55	19.76	583,500
12/8/2023	0.00 / 0.00%	24.65	24.80	24.30	24.65	24.61	19.72	466,100
12/7/2023	-0.35 / -1.40%	25.15	25.15	24.30	24.65	24.77	19.72	535,700
12/6/2023	+0.15 / +0.60%	24.85	25.20	24.80	25.00	24.96	20.00	336,300
12/5/2023	-0.15 / -0.60%	25.00	25.20	24.70	24.85	24.92	19.88	335,100
12/4/2023	+0.05 / +0.20%	25.10	25.20	24.45	25.00	24.97	20.00	2,382,800
12/1/2023	-0.05 / -0.20%	25.00	25.10	24.65	24.95	24.83	19.96	304,600
11/30/2023	-0.15 / -0.60%	25.15	25.35	24.85	25.00	25.08	20.00	945,700
11/29/2023	-0.20 / -0.79%	25.60	25.60	25.15	25.15	25.39	20.12	414,800
11/28/2023	+0.15 / +0.60%	25.20	25.35	25.00	25.35	25.14	20.28	436,200
11/27/2023	+0.35 / +1.41%	24.85	25.20	24.60	25.20	24.91	20.16	468,100
11/24/2023	-0.20 / -0.80%	24.95	25.05	24.50	24.85	24.71	19.88	415,700
11/23/2023	-0.45 / -1.76%	25.75	25.80	25.05	25.05	25.54	20.04	571,800

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%