|
Closing price on 1/30/2020
|
|
| Open |
30.00 |
| High |
30.60 |
| Low |
29.80 |
| Volume |
183,910 |
| Split-adjusted Price |
15.39 |
|
|
AGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2020
|
+0.10 / +0.33%
|
30.00
|
30.60
|
29.80
|
30.20
|
30.20
|
15.39
|
183,910
|
|
|
1/22/2020
|
+0.30 / +1.01%
|
29.85
|
30.10
|
29.70
|
30.10
|
29.88
|
15.34
|
228,590
|
|
|
1/21/2020
|
+0.15 / +0.51%
|
29.70
|
29.90
|
29.60
|
29.80
|
29.77
|
15.18
|
248,440
|
|
|
1/20/2020
|
-0.05 / -0.17%
|
29.80
|
29.90
|
29.55
|
29.65
|
29.71
|
15.11
|
238,670
|
|
|
1/17/2020
|
-0.15 / -0.50%
|
29.80
|
29.90
|
29.65
|
29.70
|
29.76
|
15.13
|
229,940
|
|
|
1/16/2020
|
+0.20 / +0.67%
|
29.50
|
30.05
|
29.35
|
29.85
|
29.78
|
15.21
|
283,220
|
|
|
1/15/2020
|
+0.15 / +0.51%
|
29.45
|
29.75
|
29.45
|
29.65
|
29.59
|
15.11
|
228,400
|
|
|
1/14/2020
|
-0.65 / -2.16%
|
29.90
|
29.90
|
29.25
|
29.50
|
29.45
|
15.03
|
573,820
|
|
|
1/13/2020
|
-0.25 / -0.82%
|
30.50
|
30.55
|
30.15
|
30.15
|
30.32
|
15.36
|
263,410
|
|
|
1/10/2020
|
+0.40 / +1.33%
|
30.50
|
31.30
|
30.40
|
30.40
|
30.76
|
15.49
|
1,152,330
|
|
|
1/9/2020
|
+5.00 / +20.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
15.28
|
403,500
|
|
|