Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+1.40 / +2.57%	54.00	56.30	53.90	55.80	55.41	31.27	1,201,400
1/7/2022	+0.60 / +1.12%	53.80	54.40	52.50	54.40	53.28	30.49	755,300
1/6/2022	+0.10 / +0.19%	53.50	54.20	53.20	53.80	53.59	30.15	624,600
1/5/2022	+1.30 / +2.48%	52.70	55.00	52.70	53.70	53.98	30.10	786,400
1/4/2022	+0.40 / +0.77%	52.80	52.80	52.20	52.40	52.57	29.37	476,700
12/31/2021	+1.20 / +2.36%	51.30	52.30	51.10	52.00	51.99	29.14	862,400
12/30/2021	-0.50 / -0.97%	51.00	51.30	50.00	50.80	50.59	28.47	495,600
12/29/2021	-1.10 / -2.10%	52.40	52.40	51.00	51.30	51.56	28.75	1,770,400
12/28/2021	-0.50 / -0.95%	53.20	53.20	51.70	52.40	52.47	29.37	532,500
12/27/2021	0.00 / 0.00%	52.00	53.00	51.30	52.90	52.12	29.65	520,400
12/24/2021	-0.30 / -0.56%	53.10	53.10	51.70	52.90	52.48	29.65	490,900
12/23/2021	+0.10 / +0.19%	53.10	53.40	51.00	53.20	52.36	29.82	1,064,500
12/22/2021	+1.90 / +3.71%	51.20	53.70	50.80	53.10	52.28	29.76	1,424,400
12/21/2021	+0.80 / +1.59%	49.70	52.00	49.00	51.20	50.35	28.69	1,281,500
12/20/2021	-0.60 / -1.18%	51.90	51.90	49.50	50.40	50.25	28.25	716,600
12/17/2021	-0.40 / -0.78%	52.60	52.70	50.30	51.00	51.48	28.58	995,800
12/16/2021	+3.30 / +6.86%	48.10	51.40	48.05	51.40	50.31	28.81	2,223,300
12/15/2021	-0.40 / -0.82%	47.85	48.75	47.85	48.10	48.33	26.96	753,800
12/14/2021	+1.10 / +2.32%	48.30	48.80	47.40	48.50	48.17	27.18	2,408,100
12/13/2021	+3.10 / +7.00%	44.25	47.40	44.25	47.40	46.16	26.57	1,477,600
12/10/2021	-0.50 / -1.12%	44.40	45.00	44.25	44.30	44.54	24.83	308,700
12/9/2021	+0.65 / +1.47%	44.05	45.10	43.90	44.80	44.34	25.11	265,600
12/8/2021	+0.10 / +0.23%	44.50	44.50	43.70	44.15	43.94	24.74	388,300
12/7/2021	+1.05 / +2.44%	43.90	44.05	42.90	44.05	43.27	24.69	317,200
12/6/2021	-1.30 / -2.93%	44.20	44.20	41.20	43.00	43.41	24.10	926,900
12/3/2021	-0.45 / -1.01%	44.70	44.95	44.20	44.30	44.46	24.83	615,400
12/2/2021	+0.40 / +0.90%	44.60	45.40	44.40	44.75	44.89	25.08	340,800
12/1/2021	+0.30 / +0.68%	44.20	44.80	44.00	44.35	44.35	24.86	365,900
11/30/2021	+0.35 / +0.80%	43.85	45.10	43.65	44.05	44.18	24.69	681,600
11/29/2021	-0.05 / -0.11%	43.00	44.00	43.00	43.70	43.35	24.49	562,300

<<Previous 30 days Next 30 days>>

AGG News

16:32	AGG: Announcement of the change of listing
13/11	AGG: Decision on the change of listing
11/11	AGG: Reminder of information disclosure
07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%