|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
13.60
|
334
|
1,061,404
|
301
|
1,276,930
|
-215,526
|
516,900
|
10,199,970
|
|
|
11/26/2025
|
14.00
|
263
|
1,223,869
|
288
|
1,772,154
|
-548,285
|
356,100
|
14,330,440
|
|
|
11/25/2025
|
14.50
|
354
|
1,027,499
|
395
|
1,371,513
|
-344,014
|
579,500
|
8,315,200
|
|
|
11/24/2025
|
13.80
|
251
|
834,474
|
243
|
755,863
|
78,611
|
556,600
|
7,287,390
|
|
|
11/21/2025
|
12.40
|
179
|
379,157
|
146
|
489,581
|
-110,424
|
215,600
|
2,689,270
|
|
|
11/20/2025
|
12.50
|
148
|
335,207
|
164
|
458,785
|
-123,578
|
221,600
|
2,813,150
|
|
|
11/19/2025
|
12.70
|
248
|
703,698
|
243
|
839,659
|
-135,961
|
375,700
|
6,428,470
|
|
|
11/18/2025
|
13.10
|
191
|
543,352
|
251
|
643,333
|
-99,981
|
276,400
|
3,629,410
|
|
|
11/17/2025
|
13.10
|
204
|
930,356
|
338
|
944,747
|
-14,391
|
495,800
|
6,511,190
|
|
|
11/14/2025
|
13.00
|
312
|
843,475
|
410
|
1,198,094
|
-354,619
|
478,900
|
6,183,210
|
|
|
11/13/2025
|
12.80
|
338
|
2,069,478
|
269
|
1,351,217
|
718,261
|
1,301,600
|
16,239,690
|
|
|
11/12/2025
|
12.10
|
322
|
2,089,266
|
363
|
1,358,550
|
730,716
|
1,057,600
|
11,825,390
|
|
|
11/11/2025
|
11.00
|
249
|
1,099,914
|
272
|
1,090,543
|
9,371
|
641,800
|
6,836,820
|
|
|
11/10/2025
|
10.40
|
72
|
344,216
|
111
|
415,475
|
-71,259
|
268,200
|
2,803,960
|
|
|
11/7/2025
|
10.40
|
28
|
160,013
|
72
|
259,983
|
-99,970
|
130,500
|
1,355,970
|
|
|
11/6/2025
|
10.40
|
39
|
163,809
|
75
|
260,019
|
-96,210
|
132,800
|
1,380,950
|
|
|
11/5/2025
|
10.30
|
83
|
357,864
|
107
|
463,036
|
-105,172
|
311,800
|
3,230,470
|
|
|
Page 1 of 1
|
|
|