Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 1:55:41 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
7.80 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 7.80 68 127,571 93 219,677 -92,106 57,200 446,230
7/10/2025 7.80 60 160,244 109 223,773 -63,529 74,900 584,460
7/9/2025 7.70 78 484,788 85 587,479 -102,691 40,500 3,086,670
7/8/2025 7.70 72 121,360 84 172,901 -51,541 57,200 440,730
7/7/2025 7.70 47 93,810 69 111,875 -18,065 19,500 150,360
7/4/2025 7.80 41 107,277 70 211,482 -104,205 50,900 393,060
7/3/2025 7.80 51 135,191 77 173,604 -38,413 45,800 355,090
7/2/2025 7.80 66 181,612 93 235,107 -53,495 88,300 688,750
7/1/2025 7.80 30 57,840 56 104,494 -46,654 6,700 51,670
6/30/2025 7.70 34 61,878 54 56,102 5,776 8,700 67,590
6/27/2025 7.70 60 120,346 67 79,860 40,486 44,900 345,780
6/26/2025 7.70 44 73,821 58 68,517 5,304 13,600 104,620
6/25/2025 7.70 47 89,910 53 62,544 27,366 6,800 52,380
6/24/2025 7.70 60 119,688 74 77,400 42,288 26,500 204,360
6/23/2025 7.70 66 178,530 70 329,079 -150,549 45,000 346,350
6/20/2025 7.80 55 149,158 97 221,901 -72,743 50,600 394,870
6/19/2025 7.70 70 244,379 145 297,186 -52,807 89,500 703,300
6/18/2025 7.70 32 91,835 91 176,664 -84,829 25,500 196,420
6/17/2025 7.70 49 123,565 97 208,317 -84,752 14,900 114,590
6/16/2025 7.70 56 100,902 85 175,414 -74,512 14,900 113,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.