|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
8.40
|
123
|
195,106
|
80
|
234,259
|
-39,153
|
128,000
|
1,053,340
|
|
|
4/16/2024
|
8.50
|
155
|
234,887
|
107
|
320,114
|
-85,227
|
159,800
|
1,339,270
|
|
|
4/15/2024
|
8.60
|
96
|
152,516
|
135
|
318,853
|
-166,337
|
92,100
|
808,480
|
|
|
4/12/2024
|
9.00
|
114
|
424,733
|
197
|
496,420
|
-71,687
|
147,300
|
1,324,960
|
|
|
4/11/2024
|
8.80
|
95
|
378,294
|
100
|
189,326
|
188,968
|
67,500
|
593,860
|
|
|
4/10/2024
|
8.70
|
68
|
201,819
|
91
|
247,428
|
-45,609
|
104,300
|
904,110
|
|
|
4/9/2024
|
8.70
|
137
|
209,872
|
78
|
195,104
|
14,768
|
108,400
|
933,390
|
|
|
4/8/2024
|
8.70
|
89
|
174,184
|
71
|
188,243
|
-14,059
|
77,900
|
679,450
|
|
|
4/5/2024
|
8.70
|
87
|
188,669
|
82
|
249,822
|
-61,153
|
92,000
|
805,870
|
|
|
4/4/2024
|
9.00
|
135
|
319,207
|
153
|
423,547
|
-104,340
|
132,100
|
1,177,210
|
|
|
4/3/2024
|
9.10
|
122
|
294,510
|
231
|
576,308
|
-281,798
|
148,700
|
1,360,820
|
|
|
4/2/2024
|
9.00
|
246
|
1,781,432
|
274
|
1,891,822
|
-110,390
|
1,599,200
|
14,053,500
|
|
|
4/1/2024
|
8.70
|
85
|
188,677
|
95
|
239,121
|
-50,444
|
72,500
|
631,500
|
|
|
3/29/2024
|
8.70
|
64
|
1,791,716
|
83
|
1,783,142
|
8,574
|
52,600
|
12,620,040
|
|
|
3/28/2024
|
8.80
|
72
|
199,185
|
127
|
228,275
|
-29,090
|
55,400
|
488,820
|
|
|
3/27/2024
|
8.80
|
66
|
254,098
|
169
|
272,075
|
-17,977
|
111,300
|
984,000
|
|
|
3/26/2024
|
8.70
|
99
|
207,805
|
79
|
252,921
|
-45,116
|
82,100
|
712,770
|
|
|
3/25/2024
|
8.60
|
85
|
169,673
|
111
|
298,692
|
-129,019
|
83,400
|
723,770
|
|
|
3/22/2024
|
8.70
|
117
|
2,238,141
|
88
|
2,214,590
|
23,551
|
86,900
|
15,751,420
|
|
|
3/21/2024
|
8.70
|
92
|
212,716
|
110
|
353,161
|
-140,445
|
69,800
|
605,550
|
|
|
Page 1 of 2 Next>
|
|
|