|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.90
|
0
|
115,200
|
0
|
198,600
|
-83,400
|
45,300
|
353,400
|
|
|
7/10/2025
|
7.80
|
60
|
160,244
|
109
|
223,773
|
-63,529
|
74,900
|
584,460
|
|
|
7/9/2025
|
7.70
|
78
|
484,788
|
85
|
587,479
|
-102,691
|
40,500
|
3,086,670
|
|
|
7/8/2025
|
7.70
|
72
|
121,360
|
84
|
172,901
|
-51,541
|
57,200
|
440,730
|
|
|
7/7/2025
|
7.70
|
47
|
93,810
|
69
|
111,875
|
-18,065
|
19,500
|
150,360
|
|
|
7/4/2025
|
7.80
|
41
|
107,277
|
70
|
211,482
|
-104,205
|
50,900
|
393,060
|
|
|
7/3/2025
|
7.80
|
51
|
135,191
|
77
|
173,604
|
-38,413
|
45,800
|
355,090
|
|
|
7/2/2025
|
7.80
|
66
|
181,612
|
93
|
235,107
|
-53,495
|
88,300
|
688,750
|
|
|
7/1/2025
|
7.80
|
30
|
57,840
|
56
|
104,494
|
-46,654
|
6,700
|
51,670
|
|
|
6/30/2025
|
7.70
|
34
|
61,878
|
54
|
56,102
|
5,776
|
8,700
|
67,590
|
|
|
6/27/2025
|
7.70
|
60
|
120,346
|
67
|
79,860
|
40,486
|
44,900
|
345,780
|
|
|
6/26/2025
|
7.70
|
44
|
73,821
|
58
|
68,517
|
5,304
|
13,600
|
104,620
|
|
|
6/25/2025
|
7.70
|
47
|
89,910
|
53
|
62,544
|
27,366
|
6,800
|
52,380
|
|
|
6/24/2025
|
7.70
|
60
|
119,688
|
74
|
77,400
|
42,288
|
26,500
|
204,360
|
|
|
6/23/2025
|
7.70
|
66
|
178,530
|
70
|
329,079
|
-150,549
|
45,000
|
346,350
|
|
|
6/20/2025
|
7.80
|
55
|
149,158
|
97
|
221,901
|
-72,743
|
50,600
|
394,870
|
|
|
6/19/2025
|
7.70
|
70
|
244,379
|
145
|
297,186
|
-52,807
|
89,500
|
703,300
|
|
|
6/18/2025
|
7.70
|
32
|
91,835
|
91
|
176,664
|
-84,829
|
25,500
|
196,420
|
|
|
6/17/2025
|
7.70
|
49
|
123,565
|
97
|
208,317
|
-84,752
|
14,900
|
114,590
|
|
|
6/16/2025
|
7.70
|
56
|
100,902
|
85
|
175,414
|
-74,512
|
14,900
|
113,120
|
|
|
Page 1 of 2 Next>
|
|
|