|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.50
|
0
|
190,400
|
0
|
345,200
|
-154,800
|
155,100
|
1,622,700
|
|
|
11/3/2025
|
10.40
|
69
|
161,782
|
100
|
338,368
|
-176,586
|
123,700
|
1,305,140
|
|
|
10/31/2025
|
10.50
|
75
|
147,643
|
134
|
407,735
|
-260,092
|
105,300
|
1,111,450
|
|
|
10/30/2025
|
10.60
|
104
|
231,144
|
117
|
331,786
|
-100,642
|
168,500
|
1,770,580
|
|
|
10/29/2025
|
10.60
|
99
|
205,307
|
169
|
360,739
|
-155,432
|
127,600
|
1,357,050
|
|
|
10/28/2025
|
10.50
|
0
|
100,100
|
0
|
205,000
|
-104,900
|
81,400
|
852,410
|
|
|
10/27/2025
|
10.50
|
116
|
341,503
|
169
|
402,989
|
-61,486
|
217,900
|
2,290,430
|
|
|
10/24/2025
|
10.30
|
65
|
211,587
|
164
|
395,749
|
-184,162
|
176,800
|
1,850,160
|
|
|
10/23/2025
|
10.40
|
86
|
635,666
|
201
|
871,279
|
-235,613
|
98,400
|
5,119,010
|
|
|
10/22/2025
|
10.80
|
147
|
1,444,856
|
245
|
1,474,560
|
-29,704
|
229,100
|
11,266,470
|
|
|
10/21/2025
|
9.70
|
61
|
188,997
|
116
|
207,672
|
-18,675
|
135,700
|
1,291,390
|
|
|
10/20/2025
|
9.30
|
58
|
87,121
|
88
|
175,070
|
-87,949
|
61,100
|
577,470
|
|
|
10/17/2025
|
9.60
|
40
|
47,321
|
79
|
217,034
|
-169,713
|
31,800
|
306,190
|
|
|
10/16/2025
|
9.70
|
63
|
92,652
|
83
|
270,340
|
-177,688
|
79,000
|
762,160
|
|
|
10/15/2025
|
9.70
|
50
|
1,644,433
|
79
|
1,786,036
|
-141,603
|
48,200
|
17,814,980
|
|
|
10/14/2025
|
9.80
|
48
|
41,128
|
103
|
193,725
|
-152,597
|
23,600
|
229,430
|
|
|
10/13/2025
|
9.80
|
60
|
83,713
|
98
|
182,623
|
-98,910
|
55,000
|
535,120
|
|
|
10/10/2025
|
9.80
|
38
|
56,813
|
77
|
135,436
|
-78,623
|
41,100
|
401,390
|
|
|
10/9/2025
|
9.80
|
33
|
91,838
|
90
|
175,002
|
-83,164
|
26,700
|
261,320
|
|
|
10/8/2025
|
9.80
|
51
|
99,153
|
89
|
177,722
|
-78,569
|
35,500
|
347,470
|
|
|
Page 1 of 2 Next>
|
|
|