|
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
|
7.90
+0.10/+1.28%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
7.90
|
54
|
93,634
|
90
|
194,149
|
-100,515
|
19,500
|
153,090
|
|
|
6/2/2025
|
7.90
|
50
|
123,926
|
77
|
315,616
|
-191,690
|
35,500
|
275,880
|
|
|
5/30/2025
|
7.70
|
59
|
113,028
|
70
|
241,516
|
-128,488
|
65,800
|
511,970
|
|
|
5/29/2025
|
7.90
|
48
|
82,429
|
86
|
213,034
|
-130,605
|
40,600
|
316,640
|
|
|
5/28/2025
|
7.80
|
72
|
120,739
|
95
|
153,743
|
-33,004
|
36,400
|
282,620
|
|
|
5/27/2025
|
7.80
|
89
|
170,519
|
75
|
93,610
|
76,909
|
38,600
|
297,450
|
|
|
5/26/2025
|
7.70
|
96
|
185,419
|
104
|
169,022
|
16,397
|
61,500
|
468,690
|
|
|
5/23/2025
|
7.80
|
64
|
110,764
|
83
|
331,308
|
-220,544
|
39,000
|
300,670
|
|
|
5/22/2025
|
7.80
|
68
|
196,216
|
116
|
464,032
|
-267,816
|
142,100
|
1,112,760
|
|
|
5/21/2025
|
7.90
|
93
|
457,970
|
138
|
620,517
|
-162,547
|
190,600
|
1,524,180
|
|
|
5/20/2025
|
8.10
|
84
|
549,043
|
153
|
480,396
|
68,647
|
103,900
|
828,170
|
|
|
5/19/2025
|
7.80
|
82
|
524,819
|
135
|
773,858
|
-249,039
|
144,400
|
1,125,960
|
|
|
5/16/2025
|
7.90
|
95
|
372,408
|
194
|
605,310
|
-232,902
|
88,600
|
698,640
|
|
|
5/15/2025
|
8.00
|
158
|
1,359,658
|
261
|
1,166,249
|
193,409
|
519,000
|
4,084,670
|
|
|
5/14/2025
|
7.60
|
170
|
923,859
|
207
|
724,289
|
199,570
|
292,800
|
2,228,180
|
|
|
5/13/2025
|
7.40
|
80
|
578,324
|
86
|
507,401
|
70,923
|
123,800
|
896,840
|
|
|
5/12/2025
|
7.20
|
66
|
218,598
|
85
|
422,806
|
-204,208
|
124,400
|
895,170
|
|
|
5/9/2025
|
7.20
|
61
|
137,351
|
97
|
305,501
|
-168,150
|
68,200
|
493,800
|
|
|
5/8/2025
|
7.20
|
56
|
99,711
|
72
|
190,405
|
-90,694
|
54,300
|
391,870
|
|
|
5/7/2025
|
7.20
|
83
|
292,714
|
112
|
476,587
|
-183,873
|
157,900
|
1,141,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|