|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
10.40
|
54
|
113,475
|
48
|
109,445
|
4,030
|
80,200
|
830,580
|
|
|
3/13/2026
|
10.40
|
74
|
138,499
|
59
|
142,568
|
-4,069
|
97,100
|
1,011,700
|
|
|
3/12/2026
|
10.45
|
51
|
91,179
|
38
|
90,899
|
280
|
60,400
|
629,710
|
|
|
3/11/2026
|
10.40
|
77
|
115,477
|
34
|
90,419
|
25,058
|
65,500
|
677,595
|
|
|
3/10/2026
|
10.30
|
79
|
134,859
|
27
|
99,645
|
35,214
|
66,100
|
684,725
|
|
|
3/9/2026
|
10.20
|
89
|
152,877
|
70
|
221,202
|
-68,325
|
101,600
|
1,048,865
|
|
|
3/6/2026
|
10.70
|
155
|
172,372
|
82
|
217,521
|
-45,149
|
115,300
|
1,220,720
|
|
|
3/5/2026
|
10.75
|
52
|
106,097
|
44
|
173,859
|
-67,762
|
87,500
|
936,130
|
|
|
3/4/2026
|
10.80
|
122
|
145,978
|
64
|
171,741
|
-25,763
|
109,300
|
1,167,075
|
|
|
3/3/2026
|
10.80
|
74
|
114,688
|
52
|
113,107
|
1,581
|
77,500
|
838,370
|
|
|
3/2/2026
|
10.80
|
127
|
307,929
|
95
|
296,297
|
11,632
|
223,500
|
2,391,120
|
|
|
2/27/2026
|
10.70
|
69
|
147,022
|
59
|
169,709
|
-22,687
|
118,600
|
1,271,680
|
|
|
2/26/2026
|
10.75
|
63
|
95,540
|
41
|
110,429
|
-14,889
|
65,000
|
695,320
|
|
|
2/25/2026
|
10.70
|
79
|
636,969
|
46
|
652,202
|
-15,233
|
104,200
|
6,816,585
|
|
|
2/24/2026
|
10.70
|
74
|
183,481
|
55
|
144,232
|
39,249
|
104,500
|
1,119,060
|
|
|
2/23/2026
|
10.65
|
84
|
755,885
|
64
|
866,642
|
-110,757
|
161,900
|
8,104,410
|
|
|
Page 1 of 1
|
|
|