|
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
|
7.30
+0.20/+2.82%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
7.30
|
57
|
113,656
|
55
|
157,883
|
-44,227
|
28,700
|
209,090
|
|
|
2/5/2025
|
7.20
|
120
|
134,587
|
51
|
188,224
|
-53,637
|
108,700
|
776,700
|
|
|
2/4/2025
|
7.20
|
54
|
46,737
|
34
|
79,916
|
-33,179
|
24,000
|
172,800
|
|
|
2/3/2025
|
7.20
|
46
|
42,734
|
39
|
73,928
|
-31,194
|
21,800
|
156,920
|
|
|
1/24/2025
|
7.20
|
32
|
109,747
|
51
|
163,861
|
-54,114
|
83,900
|
606,870
|
|
|
1/23/2025
|
7.30
|
49
|
60,846
|
47
|
147,915
|
-87,069
|
24,400
|
175,700
|
|
|
1/22/2025
|
7.30
|
38
|
86,866
|
67
|
198,511
|
-111,645
|
70,000
|
512,060
|
|
|
1/21/2025
|
7.30
|
59
|
43,507
|
66
|
136,327
|
-92,820
|
25,100
|
182,570
|
|
|
1/20/2025
|
7.40
|
42
|
42,426
|
59
|
201,824
|
-159,398
|
21,700
|
157,770
|
|
|
1/17/2025
|
7.40
|
31
|
49,007
|
64
|
192,991
|
-143,984
|
14,300
|
105,820
|
|
|
1/16/2025
|
7.40
|
33
|
53,061
|
65
|
169,041
|
-115,980
|
21,000
|
153,760
|
|
|
1/15/2025
|
7.20
|
44
|
31,564
|
32
|
105,845
|
-74,281
|
15,100
|
108,220
|
|
|
1/14/2025
|
7.20
|
35
|
1,647,429
|
44
|
1,699,217
|
-51,788
|
5,900
|
11,601,990
|
|
|
1/13/2025
|
7.30
|
58
|
36,042
|
53
|
74,476
|
-38,434
|
25,600
|
182,860
|
|
|
1/10/2025
|
7.30
|
55
|
29,821
|
48
|
100,852
|
-71,031
|
13,100
|
94,530
|
|
|
1/9/2025
|
7.50
|
34
|
13,358
|
48
|
78,867
|
-65,509
|
6,600
|
48,620
|
|
|
1/8/2025
|
7.40
|
34
|
16,825
|
34
|
54,062
|
-37,237
|
6,500
|
47,840
|
|
|
1/7/2025
|
7.40
|
65
|
66,889
|
53
|
122,066
|
-55,177
|
57,600
|
421,110
|
|
|
1/6/2025
|
7.40
|
43
|
28,878
|
48
|
91,190
|
-62,312
|
12,300
|
91,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|