Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 10:54:31 AM - Markets open
VN-INDEX 1,246.82 -4.39/-0.35%
HNX-INDEX 225.87 +0.55/+0.24%
UPCOM-INDEX 92.39 -0.05/-0.05%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
7.30 +0.10/+1.39%
10:45:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/3/2024 7.30 0 0 0 0 0 9,700 71,060
12/2/2024 7.30 78 75,474 65 118,050 -42,576 43,500 314,970
11/29/2024 7.00 70 64,766 69 145,238 -80,472 39,500 283,180
11/28/2024 7.30 65 85,922 73 147,252 -61,330 67,900 490,260
11/27/2024 7.30 51 60,278 72 135,341 -75,063 36,500 266,560
11/26/2024 7.20 55 69,132 74 155,305 -86,173 39,500 287,610
11/25/2024 7.30 37 37,694 58 183,071 -145,377 18,800 137,890
11/22/2024 7.30 51 45,712 68 125,731 -80,019 12,000 87,200
11/21/2024 7.40 57 63,427 81 149,833 -86,406 45,900 332,740
11/20/2024 7.30 53 234,275 65 305,208 -70,933 12,900 1,353,890
11/19/2024 7.30 43 32,042 75 126,147 -94,105 13,600 99,790
11/18/2024 7.30 57 69,618 85 169,264 -99,646 47,900 346,930
11/15/2024 7.30 62 65,908 83 142,578 -76,670 50,700 362,410
11/14/2024 7.30 47 47,057 79 153,075 -106,018 34,000 248,150
11/13/2024 7.40 43 58,716 76 112,171 -53,455 36,200 268,470
11/12/2024 7.40 48 83,212 77 129,130 -45,918 33,600 248,390
11/11/2024 7.40 47 57,829 77 142,228 -84,399 39,400 289,250
11/8/2024 7.40 47 857,585 80 963,988 -106,403 17,900 5,235,470
11/7/2024 7.40 50 38,922 77 140,909 -101,987 12,200 90,830
11/6/2024 7.40 47 37,613 63 120,151 -82,538 14,800 108,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.