|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
8.80
|
109
|
1,178,882
|
222
|
1,199,067
|
-20,185
|
163,400
|
8,588,630
|
|
|
8/7/2025
|
8.60
|
132
|
1,001,858
|
216
|
1,154,693
|
-152,835
|
230,300
|
6,731,940
|
|
|
8/6/2025
|
8.40
|
90
|
833,452
|
169
|
868,359
|
-34,907
|
112,900
|
4,497,530
|
|
|
8/5/2025
|
8.20
|
124
|
686,914
|
230
|
822,847
|
-135,933
|
350,100
|
3,493,680
|
|
|
8/4/2025
|
8.20
|
116
|
1,792,554
|
165
|
1,398,161
|
394,393
|
257,000
|
8,396,350
|
|
|
8/1/2025
|
7.90
|
77
|
168,708
|
83
|
228,429
|
-59,721
|
54,600
|
425,960
|
|
|
7/31/2025
|
8.00
|
80
|
676,975
|
69
|
715,116
|
-38,141
|
64,400
|
4,079,000
|
|
|
7/30/2025
|
8.00
|
108
|
1,768,953
|
77
|
1,774,071
|
-5,118
|
101,700
|
11,522,790
|
|
|
7/29/2025
|
7.90
|
96
|
205,817
|
120
|
345,777
|
-139,960
|
99,600
|
800,720
|
|
|
7/28/2025
|
8.10
|
108
|
249,061
|
135
|
358,305
|
-109,244
|
86,000
|
702,180
|
|
|
7/25/2025
|
8.20
|
109
|
367,010
|
124
|
414,360
|
-47,350
|
134,300
|
1,092,940
|
|
|
7/24/2025
|
8.20
|
89
|
358,020
|
125
|
335,226
|
22,794
|
94,200
|
770,960
|
|
|
7/23/2025
|
8.20
|
125
|
633,118
|
159
|
541,242
|
91,876
|
128,500
|
1,056,600
|
|
|
7/22/2025
|
8.10
|
145
|
486,796
|
140
|
408,892
|
77,904
|
138,300
|
1,119,890
|
|
|
7/21/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
270,300
|
2,203,410
|
|
|
7/18/2025
|
8.20
|
157
|
2,063,717
|
217
|
2,082,505
|
-18,788
|
139,800
|
10,895,830
|
|
|
7/17/2025
|
8.10
|
156
|
511,920
|
191
|
364,720
|
147,200
|
171,200
|
1,384,010
|
|
|
7/16/2025
|
7.90
|
83
|
309,470
|
112
|
186,283
|
123,187
|
101,100
|
797,870
|
|
|
7/15/2025
|
7.80
|
92
|
265,635
|
139
|
388,815
|
-123,180
|
147,500
|
1,159,040
|
|
|
7/14/2025
|
7.80
|
71
|
211,064
|
99
|
225,989
|
-14,925
|
44,200
|
344,840
|
|
|
Page 1 of 2 Next>
|
|
|