|
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
|
7.10
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
7.10
|
64
|
153,234
|
89
|
199,870
|
-46,636
|
112,200
|
796,980
|
|
|
4/28/2025
|
7.10
|
72
|
1,174,156
|
126
|
1,334,805
|
-160,649
|
148,500
|
7,556,160
|
|
|
4/25/2025
|
7.10
|
75
|
261,353
|
94
|
329,405
|
-68,052
|
213,400
|
1,507,380
|
|
|
4/24/2025
|
7.00
|
49
|
77,790
|
85
|
154,100
|
-76,310
|
39,300
|
275,070
|
|
|
4/23/2025
|
7.00
|
67
|
88,054
|
79
|
227,453
|
-139,399
|
48,700
|
336,440
|
|
|
4/22/2025
|
6.90
|
63
|
49,955
|
72
|
185,104
|
-135,149
|
41,400
|
285,570
|
|
|
4/21/2025
|
7.00
|
60
|
90,379
|
73
|
201,419
|
-111,040
|
67,900
|
471,790
|
|
|
4/18/2025
|
7.00
|
99
|
328,774
|
82
|
439,723
|
-110,949
|
222,700
|
2,130,860
|
|
|
4/17/2025
|
7.00
|
58
|
105,876
|
67
|
291,008
|
-185,132
|
36,600
|
520,920
|
|
|
4/16/2025
|
7.00
|
42
|
174,817
|
65
|
417,412
|
-242,595
|
78,600
|
1,113,990
|
|
|
4/15/2025
|
7.00
|
70
|
198,760
|
89
|
327,910
|
-129,150
|
177,900
|
1,248,180
|
|
|
4/14/2025
|
7.10
|
78
|
119,556
|
92
|
296,731
|
-177,175
|
79,700
|
560,230
|
|
|
4/11/2025
|
6.90
|
105
|
274,933
|
126
|
493,226
|
-218,293
|
213,700
|
1,493,220
|
|
|
4/10/2025
|
7.30
|
144
|
284,172
|
143
|
450,806
|
-166,634
|
228,800
|
1,642,970
|
|
|
4/9/2025
|
6.40
|
60
|
100,006
|
81
|
287,607
|
-187,601
|
63,000
|
416,810
|
|
|
4/8/2025
|
6.50
|
107
|
162,037
|
99
|
262,209
|
-100,172
|
102,500
|
655,580
|
|
|
4/4/2025
|
6.60
|
167
|
202,688
|
98
|
349,922
|
-147,234
|
155,000
|
1,034,320
|
|
|
4/3/2025
|
7.00
|
179
|
312,711
|
112
|
289,909
|
22,802
|
248,300
|
1,673,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|