Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 15, 2026 10:12:27 AM - Markets open
VN-INDEX 1,789.38 +13.73/+0.77%
HNX-INDEX 253.31 +0.90/+0.36%
UPCOM-INDEX 128.38 +0.42/+0.33%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : HOSE)
Consumer Goods : Food Products
10.70 -0.05/-0.47%
10:06:50 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/15/2026 10.70 0 0 0 0 0 32,600 347,320
4/14/2026 10.75 75 186,005 42 221,190 -35,185 130,100 1,392,310
4/13/2026 10.75 79 167,072 49 234,324 -67,252 107,500 1,154,880
4/10/2026 10.85 66 101,427 65 869,770 -768,343 57,500 624,965
4/9/2026 10.95 53 277,093 65 298,030 -20,937 57,300 2,661,685
4/8/2026 11.00 102 214,419 84 244,296 -29,877 165,200 1,792,520
4/7/2026 10.70 41 108,961 44 201,454 -92,493 76,300 813,835
4/6/2026 10.65 40 105,560 47 187,606 -82,046 82,900 877,335
4/3/2026 10.65 66 123,412 77 217,952 -94,540 91,100 965,680
4/2/2026 10.60 65 131,938 68 143,084 -11,146 65,100 687,435
4/1/2026 10.50 33 91,877 72 176,912 -85,035 66,400 692,040
3/31/2026 10.40 40 80,522 29 87,574 -7,052 49,900 515,360
3/30/2026 10.35 38 70,538 37 72,129 -1,591 47,800 491,075
3/27/2026 10.35 56 99,473 40 116,273 -16,800 77,200 795,255
3/26/2026 10.40 33 65,401 35 91,139 -25,738 51,700 534,115
3/25/2026 10.35 85 122,314 48 251,424 -129,110 116,900 1,185,260
3/24/2026 10.25 50 117,310 33 123,237 -5,927 90,800 930,095
3/23/2026 10.25 55 122,411 35 97,722 24,689 60,000 608,635
3/20/2026 10.10 52 96,236 36 147,357 -51,121 78,800 806,925
3/19/2026 10.35 49 91,012 39 105,456 -14,444 66,200 684,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.