An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
|
8.20
+0.10/+1.23%
3:00:04 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/18/2025
|
8.20
|
157
|
2,063,717
|
217
|
2,082,505
|
-18,788
|
139,800
|
10,895,830
|
|
7/17/2025
|
8.10
|
156
|
511,920
|
191
|
364,720
|
147,200
|
171,200
|
1,384,010
|
|
7/16/2025
|
7.90
|
83
|
309,470
|
112
|
186,283
|
123,187
|
101,100
|
797,870
|
|
7/15/2025
|
7.80
|
92
|
265,635
|
139
|
388,815
|
-123,180
|
147,500
|
1,159,040
|
|
7/14/2025
|
7.80
|
71
|
211,064
|
99
|
225,989
|
-14,925
|
44,200
|
344,840
|
|
7/11/2025
|
7.80
|
68
|
127,571
|
93
|
219,677
|
-92,106
|
57,200
|
446,230
|
|
7/10/2025
|
7.80
|
60
|
160,244
|
109
|
223,773
|
-63,529
|
74,900
|
584,460
|
|
7/9/2025
|
7.70
|
78
|
484,788
|
85
|
587,479
|
-102,691
|
40,500
|
3,086,670
|
|
7/8/2025
|
7.70
|
72
|
121,360
|
84
|
172,901
|
-51,541
|
57,200
|
440,730
|
|
7/7/2025
|
7.70
|
47
|
93,810
|
69
|
111,875
|
-18,065
|
19,500
|
150,360
|
|
7/4/2025
|
7.80
|
41
|
107,277
|
70
|
211,482
|
-104,205
|
50,900
|
393,060
|
|
7/3/2025
|
7.80
|
51
|
135,191
|
77
|
173,604
|
-38,413
|
45,800
|
355,090
|
|
7/2/2025
|
7.80
|
66
|
181,612
|
93
|
235,107
|
-53,495
|
88,300
|
688,750
|
|
7/1/2025
|
7.80
|
30
|
57,840
|
56
|
104,494
|
-46,654
|
6,700
|
51,670
|
|
6/30/2025
|
7.70
|
34
|
61,878
|
54
|
56,102
|
5,776
|
8,700
|
67,590
|
|
6/27/2025
|
7.70
|
60
|
120,346
|
67
|
79,860
|
40,486
|
44,900
|
345,780
|
|
6/26/2025
|
7.70
|
44
|
73,821
|
58
|
68,517
|
5,304
|
13,600
|
104,620
|
|
6/25/2025
|
7.70
|
47
|
89,910
|
53
|
62,544
|
27,366
|
6,800
|
52,380
|
|
6/24/2025
|
7.70
|
60
|
119,688
|
74
|
77,400
|
42,288
|
26,500
|
204,360
|
|
6/23/2025
|
7.70
|
66
|
178,530
|
70
|
329,079
|
-150,549
|
45,000
|
346,350
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|