Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 20, 2025 12:10:08 PM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
10.00 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/19/2025 10.00 61 95,524 92 200,816 -105,292 30,000 296,400
9/18/2025 10.00 59 54,298 79 152,679 -98,381 11,500 114,590
9/17/2025 10.00 135 183,990 111 339,886 -155,896 87,700 868,320
9/16/2025 9.90 47 140,861 85 216,545 -75,684 31,700 314,250
9/15/2025 10.00 57 81,069 98 209,974 -128,905 44,100 434,900
9/12/2025 9.90 63 191,619 75 188,730 2,889 54,200 534,320
9/11/2025 10.00 46 49,957 88 276,274 -226,317 33,200 326,980
9/10/2025 9.90 47 1,570,891 75 1,703,855 -132,964 12,000 16,278,710
9/9/2025 10.00 46 515,159 100 771,363 -256,204 25,300 4,390,710
9/8/2025 10.00 73 84,082 94 218,708 -134,626 34,500 341,050
9/5/2025 10.00 68 158,161 107 328,628 -170,467 102,300 1,022,210
9/4/2025 10.00 67 114,316 121 471,719 -357,403 68,900 686,410
9/3/2025 10.10 95 179,331 121 226,482 -47,151 95,400 955,200
8/29/2025 9.90 76 131,865 121 351,662 -219,797 78,300 772,790
8/28/2025 9.90 63 162,628 103 293,186 -130,558 70,800 697,130
8/27/2025 10.00 79 2,212,944 115 563,979 1,648,965 122,500 3,248,840
8/26/2025 9.80 59 1,660,989 89 2,032,911 -371,922 19,700 13,404,420
8/25/2025 9.60 81 848,986 113 999,884 -150,898 89,100 6,663,720
8/22/2025 9.70 95 177,291 116 496,914 -319,623 120,800 1,162,910
8/21/2025 9.90 145 340,723 163 472,347 -131,624 210,100 2,082,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.