|
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : HOSE)
Consumer Goods : Food Products
|
11.95
-0.20/-1.65%
2:45:43 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
11.95
|
161
|
201,027
|
122
|
237,588
|
-36,561
|
132,200
|
1,577,390
|
|
|
12/11/2025
|
12.15
|
236
|
334,203
|
174
|
356,731
|
-22,528
|
180,400
|
2,233,355
|
|
|
12/10/2025
|
12.90
|
236
|
296,874
|
155
|
423,656
|
-126,782
|
178,900
|
2,367,585
|
|
|
12/9/2025
|
13.75
|
256
|
360,689
|
165
|
378,160
|
-17,471
|
137,200
|
1,899,035
|
|
|
12/8/2025
|
13.55
|
306
|
1,062,200
|
33
|
203,600
|
858,600
|
202,600
|
2,745,130
|
|
|
11/27/2025
|
13.60
|
334
|
1,061,404
|
301
|
1,276,930
|
-215,526
|
516,900
|
10,199,970
|
|
|
11/26/2025
|
14.00
|
263
|
1,223,869
|
288
|
1,772,154
|
-548,285
|
356,100
|
14,330,440
|
|
|
11/25/2025
|
14.50
|
354
|
1,027,499
|
395
|
1,371,513
|
-344,014
|
579,500
|
8,315,200
|
|
|
11/24/2025
|
13.80
|
251
|
834,474
|
243
|
755,863
|
78,611
|
556,600
|
7,287,390
|
|
|
11/21/2025
|
12.40
|
179
|
379,157
|
146
|
489,581
|
-110,424
|
215,600
|
2,689,270
|
|
|
11/20/2025
|
12.50
|
148
|
335,207
|
164
|
458,785
|
-123,578
|
221,600
|
2,813,150
|
|
|
11/19/2025
|
12.70
|
248
|
703,698
|
243
|
839,659
|
-135,961
|
375,700
|
6,428,470
|
|
|
11/18/2025
|
13.10
|
191
|
543,352
|
251
|
643,333
|
-99,981
|
276,400
|
3,629,410
|
|
|
11/17/2025
|
13.10
|
204
|
930,356
|
338
|
944,747
|
-14,391
|
495,800
|
6,511,190
|
|
|
11/14/2025
|
13.00
|
312
|
843,475
|
410
|
1,198,094
|
-354,619
|
478,900
|
6,183,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|