|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
7.70
|
60
|
120,346
|
67
|
79,860
|
40,486
|
44,900
|
345,780
|
|
|
6/26/2025
|
7.70
|
44
|
73,821
|
58
|
68,517
|
5,304
|
13,600
|
104,620
|
|
|
6/25/2025
|
7.70
|
47
|
89,910
|
53
|
62,544
|
27,366
|
6,800
|
52,380
|
|
|
6/24/2025
|
7.70
|
60
|
119,688
|
74
|
77,400
|
42,288
|
26,500
|
204,360
|
|
|
6/23/2025
|
7.70
|
66
|
178,530
|
70
|
329,079
|
-150,549
|
45,000
|
346,350
|
|
|
6/20/2025
|
7.80
|
55
|
149,158
|
97
|
221,901
|
-72,743
|
50,600
|
394,870
|
|
|
6/19/2025
|
7.70
|
70
|
244,379
|
145
|
297,186
|
-52,807
|
89,500
|
703,300
|
|
|
6/18/2025
|
7.70
|
32
|
91,835
|
91
|
176,664
|
-84,829
|
25,500
|
196,420
|
|
|
6/17/2025
|
7.70
|
49
|
123,565
|
97
|
208,317
|
-84,752
|
14,900
|
114,590
|
|
|
6/16/2025
|
7.70
|
56
|
100,902
|
85
|
175,414
|
-74,512
|
14,900
|
113,120
|
|
|
6/13/2025
|
7.70
|
52
|
97,905
|
68
|
134,639
|
-36,734
|
38,900
|
298,650
|
|
|
6/12/2025
|
7.80
|
44
|
82,150
|
47
|
88,572
|
-6,422
|
5,100
|
39,750
|
|
|
6/11/2025
|
7.70
|
40
|
1,075,500
|
51
|
1,070,960
|
4,540
|
10,700
|
7,082,390
|
|
|
6/10/2025
|
7.70
|
42
|
106,478
|
71
|
142,675
|
-36,197
|
49,000
|
375,650
|
|
|
6/9/2025
|
7.70
|
55
|
120,606
|
87
|
181,252
|
-60,646
|
55,700
|
430,550
|
|
|
6/6/2025
|
7.80
|
27
|
87,910
|
80
|
263,600
|
-175,690
|
21,300
|
166,140
|
|
|
6/5/2025
|
7.80
|
50
|
162,128
|
93
|
293,409
|
-131,281
|
49,100
|
382,990
|
|
|
6/4/2025
|
7.80
|
74
|
205,116
|
115
|
414,959
|
-209,843
|
94,200
|
737,130
|
|
|
6/3/2025
|
7.90
|
54
|
93,634
|
90
|
194,149
|
-100,515
|
19,500
|
153,090
|
|
|
6/2/2025
|
7.90
|
50
|
123,926
|
77
|
315,616
|
-191,690
|
35,500
|
275,880
|
|
|
Page 1 of 2 Next>
|
|
|