|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.30
|
10.45
|
10.43
|
10.45
|
60,400
|
|
|
3/11/2026
|
+0.10/+0.97%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.34
|
10.40
|
65,500
|
|
|
3/10/2026
|
+0.10/+0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
10.30
|
66,100
|
|
|
3/9/2026
|
-0.50/-4.67%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.32
|
10.20
|
101,600
|
|
|
3/6/2026
|
-0.05/-0.47%
|
10.75
|
10.75
|
10.35
|
10.70
|
10.59
|
10.70
|
115,300
|
|
|
3/5/2026
|
-0.05/-0.46%
|
10.70
|
10.80
|
10.60
|
10.75
|
10.70
|
10.75
|
87,500
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.05
|
10.80
|
10.68
|
10.80
|
109,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.82
|
10.80
|
77,500
|
|
|
3/2/2026
|
+0.10/+0.93%
|
10.60
|
10.85
|
10.40
|
10.80
|
10.70
|
10.80
|
223,500
|
|
|
2/27/2026
|
-0.05/-0.47%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.72
|
10.70
|
118,600
|
|
|
2/26/2026
|
+0.05/+0.47%
|
10.70
|
10.75
|
10.65
|
10.75
|
10.70
|
10.75
|
65,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.55
|
10.70
|
10.72
|
10.70
|
604,200
|
|
|
2/24/2026
|
+0.05/+0.47%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.71
|
10.70
|
104,500
|
|
|
2/23/2026
|
+0.20/+1.91%
|
10.80
|
10.80
|
10.40
|
10.65
|
10.60
|
10.65
|
734,900
|
|
|
2/13/2026
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.40
|
10.45
|
86,800
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.42
|
10.40
|
49,800
|
|
|
2/11/2026
|
-0.05/-0.48%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.42
|
10.40
|
102,100
|
|
|
2/10/2026
|
+0.05/+0.48%
|
10.40
|
10.50
|
10.25
|
10.45
|
10.43
|
10.45
|
85,300
|
|
|
2/9/2026
|
-0.10/-0.95%
|
10.55
|
10.60
|
10.35
|
10.40
|
10.49
|
10.40
|
81,400
|
|
|
2/6/2026
|
-0.15/-1.41%
|
10.50
|
10.65
|
10.35
|
10.50
|
10.52
|
10.50
|
115,800
|
|
|