An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
|
8.70
-0.10/-1.14%
2:15:01 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.10/-1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.76
|
8.70
|
1,643,700
|
|
3/28/2024
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
55,400
|
|
3/27/2024
|
+0.10/+1.15%
|
7.40
|
8.90
|
7.40
|
8.80
|
8.80
|
8.80
|
111,300
|
|
3/26/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
82,100
|
|
3/25/2024
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.70
|
8.60
|
83,400
|
|
3/22/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.60
|
8.70
|
2,086,900
|
|
3/21/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
69,800
|
|
3/20/2024
|
+0.20/+2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
1,060,100
|
|
3/19/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
8.60
|
24,400
|
|
3/18/2024
|
-0.20/-2.30%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.60
|
8.50
|
120,100
|
|
3/15/2024
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
37,900
|
|
3/14/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
1,053,500
|
|
3/13/2024
|
+0.10/+1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
127,600
|
|
3/12/2024
|
-0.10/-1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
150,700
|
|
3/11/2024
|
-0.10/-1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
71,400
|
|
3/8/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
79,100
|
|
3/7/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
52,000
|
|
3/6/2024
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
98,700
|
|
3/5/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
99,800
|
|
3/4/2024
|
+0.10/+1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
85,200
|
|
|
|
|
|