Closing price on 8/7/2025
|
|
Open |
8.40 |
High |
8.80 |
Low |
8.40 |
Volume |
687,600 |
Split-adjusted Price |
8.50 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2025
|
+0.10 / +1.19%
|
8.40
|
8.80
|
8.40
|
8.50
|
8.61
|
8.50
|
687,600
|
|
8/6/2025
|
+0.10 / +1.20%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
612,900
|
|
8/5/2025
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.30
|
8.20
|
431,700
|
|
8/4/2025
|
+0.40 / +5.13%
|
7.90
|
8.30
|
7.90
|
8.20
|
8.20
|
8.20
|
1,157,000
|
|
8/1/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
8.30
|
7.90
|
54,600
|
|
7/31/2025
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.70
|
8.00
|
7.90
|
8.00
|
589,400
|
|
7/30/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.30
|
8.00
|
1,666,700
|
|
7/29/2025
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
7.90
|
99,600
|
|
7/28/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
86,000
|
|
7/25/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.10
|
8.20
|
134,300
|
|
7/24/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
94,200
|
|
7/23/2025
|
+0.10 / +1.23%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
128,500
|
|
7/22/2025
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
138,300
|
|
7/21/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.30
|
8.20
|
270,300
|
|
7/18/2025
|
+0.10 / +1.23%
|
8.10
|
8.60
|
8.00
|
8.20
|
8.20
|
8.20
|
1,532,730
|
|
7/17/2025
|
+0.20 / +2.53%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.10
|
8.10
|
171,200
|
|
7/16/2025
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
49,300
|
|
7/15/2025
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.90
|
7.80
|
147,500
|
|
7/14/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
44,200
|
|
7/11/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
57,200
|
|
7/10/2025
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
74,900
|
|
7/9/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
410,500
|
|
7/8/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
57,200
|
|
7/7/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
19,500
|
|
7/4/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
50,900
|
|
7/3/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
45,800
|
|
7/2/2025
|
+0.10 / +1.30%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
88,300
|
|
7/1/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
6,700
|
|
6/30/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.80
|
7.70
|
8,700
|
|
6/27/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
44,900
|
|
|