|
Closing price on 1/23/2026
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.95 |
| Volume |
300,600 |
| Split-adjusted Price |
11.10 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.95
|
11.10
|
11.05
|
11.10
|
300,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.95
|
11.10
|
11.06
|
11.10
|
122,000
|
|
|
1/21/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
10.90
|
11.10
|
11.02
|
11.10
|
80,600
|
|
|
1/20/2026
|
+0.05 / +0.45%
|
11.15
|
11.15
|
10.60
|
11.05
|
11.00
|
11.05
|
147,900
|
|
|
1/19/2026
|
-0.05 / -0.45%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.12
|
11.00
|
127,400
|
|
|
1/16/2026
|
-0.10 / -0.90%
|
11.15
|
11.15
|
10.90
|
11.05
|
11.08
|
11.05
|
121,400
|
|
|
1/15/2026
|
-0.05 / -0.45%
|
11.50
|
11.50
|
10.90
|
11.15
|
11.32
|
11.15
|
176,800
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.00
|
11.20
|
11.11
|
11.20
|
165,200
|
|
|
1/13/2026
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.05
|
11.20
|
11.22
|
11.20
|
164,200
|
|
|
1/12/2026
|
-0.35 / -3.02%
|
11.60
|
11.60
|
11.20
|
11.25
|
11.42
|
11.25
|
219,400
|
|
|
1/9/2026
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.35
|
11.60
|
11.66
|
11.60
|
209,600
|
|
|
1/8/2026
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.65
|
11.80
|
11.76
|
11.80
|
244,100
|
|
|
1/7/2026
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.70
|
11.75
|
11.85
|
11.75
|
157,000
|
|
|
1/6/2026
|
-0.15 / -1.26%
|
11.95
|
12.00
|
11.80
|
11.80
|
11.92
|
11.80
|
141,200
|
|
|
1/5/2026
|
+0.15 / +1.27%
|
11.90
|
12.00
|
11.80
|
11.95
|
11.90
|
11.95
|
165,400
|
|
|
12/31/2025
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
131,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.70
|
11.90
|
11.91
|
11.90
|
332,800
|
|
|
12/29/2025
|
-0.25 / -2.06%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.04
|
11.90
|
355,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.15
|
12.09
|
12.15
|
167,500
|
|
|
12/25/2025
|
-0.05 / -0.41%
|
12.20
|
12.25
|
11.95
|
12.15
|
12.19
|
12.15
|
125,600
|
|
|
12/24/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.18
|
12.20
|
140,000
|
|
|
12/23/2025
|
-0.05 / -0.41%
|
12.20
|
12.25
|
11.90
|
12.20
|
12.16
|
12.20
|
158,000
|
|
|
12/22/2025
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.00
|
12.25
|
12.22
|
12.25
|
186,600
|
|
|
12/19/2025
|
-0.15 / -1.21%
|
12.65
|
12.65
|
12.10
|
12.25
|
12.50
|
12.25
|
142,400
|
|
|
12/18/2025
|
+0.45 / +3.77%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.01
|
12.40
|
167,800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.75
|
11.95
|
11.92
|
11.95
|
147,100
|
|
|
12/16/2025
|
+0.20 / +1.70%
|
11.85
|
11.95
|
11.70
|
11.95
|
11.88
|
11.95
|
156,500
|
|
|
12/15/2025
|
-0.20 / -1.67%
|
11.65
|
12.10
|
11.65
|
11.75
|
11.80
|
11.75
|
23,000
|
|
|
12/12/2025
|
-0.20 / -1.65%
|
11.90
|
12.25
|
11.70
|
11.95
|
11.93
|
11.95
|
132,200
|
|
|
12/11/2025
|
-0.75 / -5.81%
|
13.30
|
13.30
|
12.00
|
12.15
|
12.38
|
12.15
|
180,400
|
|
|