Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.10 / -1.27%	7.80	8.00	7.40	7.80	7.70	7.80	127,300
7/31/2024	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	7.90	8,300
7/30/2024	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	7.90	70,700
7/29/2024	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	8.00	23,100
7/26/2024	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	8.10	10,400
7/25/2024	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	8.00	14,400
7/24/2024	+0.20 / +2.53%	7.90	8.10	7.80	8.10	8.00	8.10	72,600
7/23/2024	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.90	7.90	56,500
7/22/2024	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	46,700
7/19/2024	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	8.10	15,400
7/18/2024	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.10	8.00	26,400
7/17/2024	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.00	8.10	65,900
7/16/2024	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.20	8.30	43,400
7/15/2024	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	8.10	512,000
7/12/2024	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.10	8.10	7,100
7/11/2024	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	8.10	64,500
7/10/2024	0.00 / 0.00%	8.30	8.30	8.10	8.10	8.20	8.10	3,588,330
7/9/2024	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.10	8.30	58,000
7/8/2024	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.20	8.30	22,000
7/5/2024	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	8.10	18,200
7/4/2024	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.30	8.20	52,000
7/3/2024	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	8.30	29,700
7/2/2024	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.10	8.20	60,500
7/1/2024	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	8.20	21,000
6/28/2024	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	8.10	88,400
6/27/2024	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	8.10	61,700
6/26/2024	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	8.30	1,085,700
6/25/2024	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.50	8.40	1,379,900
6/24/2024	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.60	8.50	106,200
6/21/2024	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.50	8.50	147,700

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%