Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	34,000
11/13/2024	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	7.40	36,200
11/12/2024	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	7.40	33,600
11/11/2024	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.30	7.40	39,400
11/8/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	827,900
11/7/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	12,200
11/6/2024	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.40	7.40	14,800
11/5/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	106,300
11/4/2024	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.30	7.30	120,000
11/1/2024	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.20	7.30	205,000
10/31/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	19,000
10/30/2024	-0.10 / -1.35%	7.80	7.80	7.20	7.30	7.30	7.30	107,700
10/29/2024	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.40	7.40	33,700
10/28/2024	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.30	7.30	37,800
10/25/2024	0.00 / 0.00%	7.60	7.60	7.30	7.40	7.40	7.40	17,000
10/24/2024	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.40	7.50	30,400
10/23/2024	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	7.50	7,900
10/22/2024	0.00 / 0.00%	7.50	7.70	7.30	7.40	7.40	7.40	28,200
10/21/2024	0.00 / 0.00%	7.30	7.60	7.30	7.50	7.40	7.50	29,200
10/18/2024	0.00 / 0.00%	7.70	7.80	7.40	7.50	7.50	7.50	255,900
10/17/2024	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.50	7.50	11,400
10/16/2024	0.00 / 0.00%	7.50	7.60	7.20	7.40	7.40	7.40	26,200
10/15/2024	0.00 / 0.00%	7.60	7.70	7.30	7.50	7.40	7.50	37,800
10/14/2024	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.50	7.60	18,000
10/11/2024	-0.10 / -1.32%	7.70	7.80	7.40	7.50	7.50	7.50	51,000
10/10/2024	+0.10 / +1.33%	7.70	7.80	7.50	7.60	7.60	7.60	13,700
10/9/2024	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.50	7.60	155,800
10/8/2024	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.60	132,500
10/7/2024	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.70	7.60	42,700
10/4/2024	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.60	7.70	16,600

<<Previous 30 days Next 13 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	139,000	3.25	-2.40%
AGX	0	76.00	0.00%
AIG	7,700	49.10	-0.61%
ANT	5,200	19.50	-0.51%
APF	200	53.00	0.76%
ATA	0	0.60	0.00%
ATS	0	12.70	0.00%
BBC	100	50.00	-3.85%