|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
8.43
|
71
|
85,529
|
111
|
249,196
|
-163,667
|
51,100
|
431,314
|
|
|
2/6/2026
|
8.30
|
123
|
247,537
|
120
|
382,380
|
-134,843
|
164,100
|
1,376,189
|
|
|
2/5/2026
|
8.44
|
107
|
98,647
|
143
|
319,848
|
-221,201
|
69,900
|
597,141
|
|
|
2/4/2026
|
8.60
|
159
|
429,080
|
152
|
509,565
|
-80,485
|
338,900
|
2,882,424
|
|
|
2/3/2026
|
8.53
|
172
|
457,196
|
156
|
495,894
|
-38,698
|
225,900
|
1,945,156
|
|
|
2/2/2026
|
8.62
|
205
|
397,506
|
218
|
457,644
|
-60,138
|
214,900
|
1,836,577
|
|
|
1/30/2026
|
8.47
|
178
|
306,732
|
189
|
421,993
|
-115,261
|
130,600
|
1,106,463
|
|
|
1/29/2026
|
8.58
|
282
|
643,175
|
213
|
467,899
|
175,276
|
275,800
|
2,305,713
|
|
|
1/28/2026
|
8.10
|
161
|
193,089
|
67
|
268,519
|
-75,430
|
107,500
|
863,866
|
|
|
1/27/2026
|
8.15
|
112
|
76,583
|
63
|
206,963
|
-130,380
|
18,100
|
147,582
|
|
|
1/26/2026
|
8.22
|
143
|
242,722
|
126
|
281,379
|
-38,657
|
131,500
|
1,074,313
|
|
|
1/23/2026
|
8.30
|
88
|
139,815
|
89
|
199,991
|
-60,176
|
53,400
|
441,794
|
|
|
1/22/2026
|
8.22
|
107
|
192,246
|
104
|
350,104
|
-157,858
|
123,100
|
1,014,612
|
|
|
1/21/2026
|
8.24
|
123
|
115,264
|
84
|
186,208
|
-70,944
|
64,400
|
531,276
|
|
|
1/20/2026
|
8.30
|
87
|
174,646
|
99
|
283,185
|
-108,539
|
131,900
|
1,090,258
|
|
|
1/19/2026
|
8.28
|
111
|
147,185
|
108
|
232,718
|
-85,533
|
66,700
|
552,076
|
|
|
1/16/2026
|
8.26
|
105
|
197,037
|
89
|
312,373
|
-115,336
|
92,600
|
762,312
|
|
|
1/15/2026
|
8.31
|
159
|
383,380
|
112
|
396,823
|
-13,443
|
155,600
|
1,285,151
|
|
|
1/14/2026
|
8.30
|
185
|
246,147
|
133
|
302,506
|
-56,359
|
111,100
|
919,356
|
|
|
1/13/2026
|
8.29
|
133
|
219,408
|
134
|
361,478
|
-142,070
|
153,700
|
1,287,837
|
|
|
Page 1 of 2 Next>
|
|
|