|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
7.73
|
218
|
373,904
|
69
|
217,867
|
156,037
|
118,700
|
917,984
|
|
|
5/6/2025
|
7.86
|
134
|
222,685
|
101
|
162,535
|
60,150
|
80,400
|
629,859
|
|
|
5/5/2025
|
7.83
|
102
|
140,547
|
75
|
98,839
|
41,708
|
32,500
|
254,049
|
|
|
4/29/2025
|
7.83
|
148
|
133,212
|
85
|
191,229
|
-58,017
|
60,800
|
471,531
|
|
|
4/28/2025
|
7.83
|
176
|
173,983
|
62
|
170,657
|
3,326
|
65,800
|
510,075
|
|
|
4/25/2025
|
7.84
|
135
|
119,565
|
98
|
195,807
|
-76,242
|
26,000
|
204,097
|
|
|
4/24/2025
|
7.91
|
140
|
232,052
|
117
|
252,863
|
-20,811
|
114,500
|
903,418
|
|
|
4/23/2025
|
7.80
|
123
|
166,250
|
98
|
114,823
|
51,427
|
35,500
|
279,359
|
|
|
4/22/2025
|
7.69
|
214
|
388,333
|
191
|
404,024
|
-15,691
|
204,000
|
1,600,633
|
|
|
4/21/2025
|
8.00
|
168
|
404,297
|
225
|
360,376
|
43,921
|
185,700
|
1,482,728
|
|
|
4/18/2025
|
7.69
|
117
|
228,839
|
158
|
266,237
|
-37,398
|
40,500
|
311,356
|
|
|
4/17/2025
|
7.68
|
184
|
294,191
|
127
|
298,578
|
-4,387
|
120,400
|
906,873
|
|
|
4/16/2025
|
7.50
|
122
|
191,041
|
105
|
220,716
|
-29,675
|
19,300
|
144,591
|
|
|
4/15/2025
|
7.50
|
243
|
413,471
|
148
|
233,171
|
180,300
|
118,400
|
890,294
|
|
|
4/14/2025
|
7.60
|
218
|
489,532
|
143
|
332,582
|
156,950
|
139,300
|
1,050,886
|
|
|
4/11/2025
|
7.42
|
460
|
862,627
|
297
|
1,270,804
|
-408,177
|
382,900
|
2,847,217
|
|
|
4/10/2025
|
7.54
|
189
|
698,413
|
28
|
73,174
|
625,239
|
73,100
|
551,174
|
|
|
4/9/2025
|
7.05
|
189
|
451,584
|
178
|
1,086,389
|
-634,805
|
440,800
|
3,109,421
|
|
|
4/8/2025
|
7.57
|
122
|
247,073
|
162
|
1,212,409
|
-965,336
|
187,500
|
1,421,450
|
|
|
Page 1 of 1
|
|
|