|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
9.09
|
134
|
101,767
|
186
|
330,537
|
-228,770
|
46,200
|
419,697
|
|
|
4/16/2026
|
9.12
|
207
|
135,138
|
235
|
379,470
|
-244,332
|
86,700
|
789,652
|
|
|
4/15/2026
|
9.11
|
206
|
229,465
|
317
|
591,564
|
-362,099
|
173,200
|
1,580,086
|
|
|
4/14/2026
|
9.07
|
252
|
453,527
|
292
|
547,196
|
-93,669
|
292,300
|
2,616,582
|
|
|
4/13/2026
|
8.64
|
120
|
107,092
|
105
|
164,512
|
-57,420
|
57,500
|
495,895
|
|
|
4/10/2026
|
8.63
|
158
|
143,914
|
158
|
279,123
|
-135,209
|
63,800
|
551,686
|
|
|
4/9/2026
|
8.60
|
123
|
157,265
|
111
|
276,099
|
-118,834
|
82,800
|
711,636
|
|
|
4/8/2026
|
8.62
|
143
|
345,596
|
192
|
461,242
|
-115,646
|
195,800
|
1,678,918
|
|
|
4/7/2026
|
8.50
|
122
|
147,721
|
100
|
167,622
|
-19,901
|
47,700
|
405,418
|
|
|
4/6/2026
|
8.53
|
134
|
170,944
|
126
|
189,008
|
-18,064
|
62,800
|
535,053
|
|
|
4/3/2026
|
8.54
|
148
|
145,023
|
116
|
198,077
|
-53,054
|
63,600
|
541,906
|
|
|
4/2/2026
|
8.56
|
208
|
184,799
|
104
|
214,951
|
-30,152
|
89,700
|
764,039
|
|
|
4/1/2026
|
8.63
|
136
|
176,925
|
166
|
382,168
|
-205,243
|
121,200
|
1,046,743
|
|
|
3/31/2026
|
8.61
|
204
|
226,295
|
194
|
391,737
|
-165,442
|
146,300
|
1,263,369
|
|
|
3/30/2026
|
8.62
|
209
|
463,214
|
172
|
232,773
|
230,441
|
131,800
|
1,103,510
|
|
|
3/27/2026
|
8.19
|
113
|
231,539
|
95
|
291,002
|
-59,463
|
132,200
|
1,080,195
|
|
|
3/26/2026
|
8.19
|
67
|
120,561
|
72
|
102,220
|
18,341
|
24,200
|
197,353
|
|
|
3/25/2026
|
8.20
|
109
|
147,982
|
96
|
139,904
|
8,078
|
75,900
|
620,726
|
|
|
3/24/2026
|
8.08
|
120
|
324,071
|
94
|
237,576
|
86,495
|
135,200
|
1,093,144
|
|
|
3/23/2026
|
7.80
|
176
|
250,629
|
138
|
332,138
|
-81,509
|
162,200
|
1,293,213
|
|
|
Page 1 of 2 Next>
|
|
|