|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
8.96
|
0
|
0
|
0
|
0
|
0
|
28,100
|
251,221
|
|
|
2/6/2025
|
8.96
|
157
|
221,229
|
167
|
236,310
|
-15,081
|
102,000
|
918,478
|
|
|
2/5/2025
|
9.00
|
253
|
453,786
|
213
|
464,263
|
-10,477
|
198,900
|
1,785,284
|
|
|
2/4/2025
|
9.10
|
230
|
487,512
|
316
|
665,621
|
-178,109
|
212,600
|
1,934,739
|
|
|
2/3/2025
|
8.87
|
313
|
1,191,519
|
261
|
549,544
|
641,975
|
523,200
|
4,619,952
|
|
|
1/24/2025
|
8.29
|
170
|
385,080
|
155
|
517,811
|
-132,731
|
247,100
|
2,047,623
|
|
|
1/23/2025
|
8.28
|
145
|
252,008
|
101
|
283,298
|
-31,290
|
117,400
|
969,264
|
|
|
1/22/2025
|
8.26
|
89
|
115,505
|
59
|
75,271
|
40,234
|
35,100
|
290,037
|
|
|
1/21/2025
|
8.28
|
158
|
181,091
|
98
|
289,746
|
-108,655
|
38,800
|
320,058
|
|
|
1/20/2025
|
8.35
|
113
|
118,650
|
89
|
100,642
|
18,008
|
26,200
|
217,466
|
|
|
1/17/2025
|
8.35
|
162
|
204,208
|
114
|
191,883
|
12,325
|
71,700
|
595,404
|
|
|
1/16/2025
|
8.36
|
139
|
352,113
|
118
|
266,629
|
85,484
|
94,300
|
785,711
|
|
|
1/15/2025
|
8.30
|
134
|
158,681
|
107
|
200,149
|
-41,468
|
34,400
|
285,800
|
|
|
1/14/2025
|
8.32
|
126
|
229,015
|
119
|
217,854
|
11,161
|
101,700
|
846,441
|
|
|
1/13/2025
|
8.38
|
210
|
159,830
|
153
|
161,191
|
-1,361
|
62,200
|
512,438
|
|
|
1/10/2025
|
8.40
|
136
|
138,385
|
115
|
181,577
|
-43,192
|
42,500
|
356,530
|
|
|
1/9/2025
|
8.44
|
174
|
144,247
|
101
|
135,293
|
8,954
|
34,700
|
292,138
|
|
|
1/8/2025
|
8.45
|
249
|
236,686
|
141
|
184,707
|
51,979
|
83,500
|
700,889
|
|
|
1/7/2025
|
8.35
|
194
|
184,511
|
140
|
224,399
|
-39,888
|
96,100
|
820,853
|
|
|
Page 1 of 1
|
|
|