|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
9.16
|
182
|
210,936
|
111
|
358,819
|
-147,883
|
65,700
|
601,331
|
|
|
3/6/2025
|
9.17
|
241
|
366,223
|
102
|
337,685
|
28,538
|
204,400
|
1,864,838
|
|
|
3/5/2025
|
9.10
|
284
|
425,115
|
174
|
648,711
|
-223,596
|
263,300
|
2,420,618
|
|
|
3/4/2025
|
9.30
|
236
|
601,144
|
171
|
449,485
|
151,659
|
214,600
|
2,436,223
|
|
|
3/3/2025
|
9.40
|
165
|
257,827
|
152
|
356,621
|
-98,794
|
143,400
|
1,350,954
|
|
|
2/28/2025
|
9.47
|
214
|
317,606
|
147
|
489,027
|
-171,421
|
188,700
|
2,237,083
|
|
|
2/27/2025
|
9.58
|
206
|
351,628
|
165
|
464,166
|
-112,538
|
157,500
|
2,748,611
|
|
|
2/26/2025
|
9.59
|
121
|
186,900
|
151
|
344,058
|
-157,158
|
117,700
|
1,575,074
|
|
|
2/25/2025
|
9.59
|
189
|
337,977
|
206
|
406,112
|
-68,135
|
169,600
|
2,530,995
|
|
|
2/24/2025
|
9.67
|
139
|
620,756
|
253
|
1,046,268
|
-425,512
|
535,300
|
6,128,942
|
|
|
2/21/2025
|
9.69
|
297
|
1,035,533
|
407
|
1,417,936
|
-382,403
|
855,600
|
8,949,422
|
|
|
2/20/2025
|
9.50
|
171
|
505,736
|
164
|
536,020
|
-30,284
|
346,500
|
4,167,496
|
|
|
2/19/2025
|
9.49
|
201
|
324,082
|
143
|
375,408
|
-51,326
|
155,500
|
1,685,464
|
|
|
2/18/2025
|
9.40
|
230
|
268,163
|
179
|
485,581
|
-217,418
|
147,800
|
2,018,676
|
|
|
2/17/2025
|
9.55
|
202
|
296,439
|
264
|
565,507
|
-269,068
|
134,500
|
1,474,166
|
|
|
2/14/2025
|
9.65
|
191
|
288,920
|
266
|
739,641
|
-450,721
|
211,700
|
3,661,796
|
|
|
2/13/2025
|
9.54
|
316
|
1,042,108
|
294
|
1,267,431
|
-225,323
|
810,200
|
7,765,350
|
|
|
2/12/2025
|
9.50
|
183
|
281,385
|
224
|
418,654
|
-137,269
|
108,700
|
1,028,626
|
|
|
2/11/2025
|
9.40
|
414
|
1,230,009
|
402
|
1,696,823
|
-466,814
|
964,400
|
8,995,324
|
|
|
2/10/2025
|
9.18
|
213
|
189,294
|
182
|
279,059
|
-89,765
|
83,800
|
775,385
|
|
|
Page 1 of 1
|
|
|