|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
7.92
|
131
|
153,950
|
118
|
133,859
|
20,091
|
57,900
|
456,093
|
|
|
6/19/2025
|
7.81
|
105
|
132,805
|
80
|
95,806
|
36,999
|
38,000
|
296,396
|
|
|
6/18/2025
|
7.83
|
139
|
174,828
|
95
|
183,936
|
-9,108
|
91,800
|
716,892
|
|
|
6/17/2025
|
7.83
|
104
|
115,683
|
79
|
200,008
|
-84,325
|
79,300
|
623,893
|
|
|
6/16/2025
|
7.86
|
109
|
256,723
|
90
|
195,535
|
61,188
|
115,300
|
907,514
|
|
|
6/13/2025
|
7.84
|
138
|
183,796
|
110
|
294,438
|
-110,642
|
89,500
|
698,953
|
|
|
6/12/2025
|
7.89
|
147
|
214,259
|
118
|
306,794
|
-92,535
|
85,600
|
674,566
|
|
|
6/11/2025
|
7.87
|
126
|
236,844
|
120
|
281,545
|
-44,701
|
84,400
|
664,408
|
|
|
6/10/2025
|
7.85
|
150
|
153,253
|
104
|
138,907
|
14,346
|
33,600
|
264,662
|
|
|
6/9/2025
|
7.89
|
126
|
78,069
|
127
|
284,966
|
-206,897
|
50,300
|
397,302
|
|
|
6/6/2025
|
7.87
|
127
|
266,575
|
134
|
356,549
|
-89,974
|
158,500
|
1,251,538
|
|
|
6/5/2025
|
7.81
|
136
|
188,671
|
107
|
128,828
|
59,843
|
65,500
|
512,571
|
|
|
6/4/2025
|
7.81
|
222
|
242,482
|
158
|
250,685
|
-8,203
|
150,600
|
1,180,840
|
|
|
6/3/2025
|
7.88
|
188
|
183,417
|
117
|
181,831
|
1,586
|
55,200
|
435,372
|
|
|
6/2/2025
|
7.94
|
213
|
367,793
|
108
|
217,079
|
150,714
|
111,200
|
871,606
|
|
|
5/30/2025
|
7.91
|
226
|
161,675
|
145
|
218,620
|
-56,945
|
99,400
|
789,187
|
|
|
5/29/2025
|
8.03
|
158
|
140,765
|
114
|
274,801
|
-134,036
|
90,300
|
727,622
|
|
|
5/28/2025
|
8.10
|
141
|
154,818
|
124
|
178,049
|
-23,231
|
40,300
|
326,290
|
|
|
5/27/2025
|
8.10
|
212
|
167,679
|
164
|
301,521
|
-133,842
|
116,900
|
951,306
|
|
|
5/26/2025
|
8.20
|
208
|
248,807
|
165
|
224,259
|
24,548
|
152,000
|
1,220,789
|
|
|
Page 1 of 2 Next>
|
|
|