Wednesday, September 17, 2025 1:17:52 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Damsan Joint Stock Company (ADS : HOSE)
Consumer Goods : Clothing & Accessories
8.97 +0.02/+0.22%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 8.97 159 247,140 161 224,905 22,235 86,500 774,221
9/15/2025 8.95 161 241,430 142 301,347 -59,917 134,000 1,193,417
9/12/2025 8.86 143 261,222 149 253,212 8,010 47,300 419,836
9/11/2025 8.70 222 379,704 102 168,491 211,213 91,200 787,884
9/10/2025 8.71 260 318,524 117 225,578 92,946 126,800 1,097,730
9/9/2025 8.76 301 375,488 130 227,316 148,172 147,700 1,286,694
9/8/2025 8.76 275 280,322 151 283,994 -3,672 129,900 1,152,413
9/5/2025 9.05 235 408,780 184 452,267 -43,487 213,800 1,941,785
9/4/2025 9.10 272 427,593 180 447,481 -19,888 248,500 2,258,572
9/3/2025 9.15 144 203,216 171 288,601 -85,385 103,200 945,778
8/29/2025 9.18 353 570,572 411 601,275 -30,703 353,600 3,238,082
8/28/2025 8.99 279 651,624 308 618,969 32,655 396,700 3,547,358
8/27/2025 8.72 173 287,968 140 205,514 82,454 113,200 984,176
8/26/2025 8.65 230 335,693 138 201,532 134,161 91,600 791,992
8/25/2025 8.55 240 404,509 154 346,040 58,469 160,600 1,380,697
8/22/2025 8.53 481 674,756 248 475,091 199,665 271,300 2,340,875
8/21/2025 8.87 440 624,636 173 532,917 91,719 277,900 2,464,197
8/20/2025 9.00 311 480,498 270 624,055 -143,557 286,200 2,587,360
8/19/2025 9.12 345 807,011 291 831,534 -24,523 476,300 4,338,637
8/18/2025 9.00 320 436,749 180 477,487 -40,738 214,600 1,934,026
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.