|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.35
|
216
|
1,114,074
|
272
|
1,162,418
|
-48,344
|
850,400
|
10,422,375
|
|
|
5/2/2024
|
12.30
|
297
|
551,286
|
243
|
563,784
|
-12,498
|
274,400
|
3,323,790
|
|
|
4/26/2024
|
12.15
|
288
|
669,608
|
287
|
721,955
|
-52,347
|
359,500
|
4,396,570
|
|
|
4/25/2024
|
12.40
|
201
|
481,382
|
284
|
636,466
|
-155,084
|
255,200
|
3,144,720
|
|
|
4/24/2024
|
12.55
|
292
|
784,081
|
298
|
659,841
|
124,240
|
380,600
|
4,718,390
|
|
|
4/23/2024
|
12.30
|
406
|
1,676,990
|
450
|
1,784,005
|
-107,015
|
1,159,400
|
14,301,130
|
|
|
4/22/2024
|
12.20
|
369
|
1,024,624
|
301
|
877,220
|
147,404
|
507,800
|
6,155,905
|
|
|
4/19/2024
|
12.20
|
601
|
2,083,049
|
479
|
2,324,158
|
-241,109
|
1,508,300
|
18,016,935
|
|
|
4/17/2024
|
12.50
|
520
|
1,123,359
|
371
|
1,453,827
|
-330,468
|
796,100
|
9,885,670
|
|
|
4/16/2024
|
12.60
|
619
|
1,355,929
|
493
|
1,385,573
|
-29,644
|
804,500
|
9,873,935
|
|
|
4/15/2024
|
12.65
|
655
|
1,352,811
|
543
|
1,354,964
|
-2,153
|
813,100
|
10,548,135
|
|
|
4/12/2024
|
13.55
|
376
|
1,314,666
|
348
|
943,627
|
371,039
|
457,800
|
6,144,455
|
|
|
4/11/2024
|
13.40
|
503
|
1,146,095
|
287
|
823,914
|
322,181
|
509,200
|
6,738,045
|
|
|
4/10/2024
|
13.30
|
265
|
763,790
|
318
|
918,605
|
-154,815
|
353,500
|
4,729,545
|
|
|
4/9/2024
|
13.35
|
572
|
1,277,971
|
415
|
1,054,404
|
223,567
|
472,000
|
6,248,575
|
|
|
4/8/2024
|
13.30
|
470
|
830,926
|
349
|
922,587
|
-91,661
|
365,500
|
4,892,345
|
|
|
4/5/2024
|
13.45
|
760
|
1,832,461
|
515
|
1,959,259
|
-126,798
|
1,011,700
|
13,744,165
|
|
|
4/4/2024
|
13.80
|
662
|
1,516,336
|
584
|
1,659,620
|
-143,284
|
632,500
|
8,774,925
|
|
|
Page 1 of 1
|
|
|