|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
9.43
|
0
|
0
|
0
|
0
|
0
|
152,600
|
1,435,282
|
|
|
7/29/2025
|
9.20
|
885
|
2,533,299
|
690
|
1,687,177
|
846,122
|
1,594,000
|
14,650,424
|
|
|
7/28/2025
|
8.60
|
253
|
399,255
|
242
|
508,802
|
-109,547
|
226,900
|
1,940,258
|
|
|
7/25/2025
|
8.46
|
269
|
419,497
|
249
|
556,135
|
-136,638
|
222,500
|
1,889,574
|
|
|
7/24/2025
|
8.57
|
454
|
840,106
|
371
|
673,257
|
166,849
|
431,100
|
3,610,560
|
|
|
7/23/2025
|
8.21
|
254
|
608,409
|
217
|
845,624
|
-237,215
|
357,900
|
2,939,325
|
|
|
7/22/2025
|
8.18
|
295
|
538,763
|
231
|
566,381
|
-27,618
|
308,800
|
2,528,667
|
|
|
7/21/2025
|
8.23
|
329
|
745,948
|
299
|
581,520
|
164,428
|
329,100
|
2,689,028
|
|
|
7/18/2025
|
8.04
|
234
|
268,889
|
170
|
537,358
|
-268,469
|
147,200
|
1,187,329
|
|
|
7/17/2025
|
8.07
|
362
|
559,131
|
240
|
462,995
|
96,136
|
234,700
|
1,893,905
|
|
|
7/16/2025
|
8.02
|
281
|
464,080
|
157
|
442,247
|
21,833
|
280,200
|
2,247,149
|
|
|
7/15/2025
|
8.05
|
290
|
644,843
|
219
|
521,606
|
123,237
|
342,500
|
2,760,979
|
|
|
7/14/2025
|
8.04
|
190
|
315,944
|
213
|
322,044
|
-6,100
|
130,000
|
1,045,491
|
|
|
7/11/2025
|
8.00
|
180
|
271,834
|
190
|
280,608
|
-8,774
|
142,900
|
1,144,156
|
|
|
7/10/2025
|
7.99
|
229
|
306,744
|
155
|
279,839
|
26,905
|
159,400
|
1,271,915
|
|
|
7/9/2025
|
7.94
|
234
|
433,940
|
161
|
427,843
|
6,097
|
287,900
|
2,288,713
|
|
|
7/8/2025
|
7.94
|
231
|
293,491
|
167
|
344,882
|
-51,391
|
167,100
|
1,333,697
|
|
|
7/7/2025
|
7.95
|
100
|
244,822
|
138
|
218,021
|
26,801
|
78,500
|
625,659
|
|
|
7/4/2025
|
7.94
|
108
|
297,279
|
134
|
289,277
|
8,002
|
126,100
|
998,563
|
|
|
7/3/2025
|
7.90
|
226
|
203,651
|
148
|
250,792
|
-47,141
|
152,200
|
1,209,248
|
|
|
Page 1 of 2 Next>
|
|
|