|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
7.94
|
108
|
297,279
|
134
|
289,277
|
8,002
|
126,100
|
998,563
|
|
|
7/3/2025
|
7.90
|
226
|
203,651
|
148
|
250,792
|
-47,141
|
152,200
|
1,209,248
|
|
|
7/2/2025
|
8.05
|
287
|
451,305
|
206
|
336,191
|
115,114
|
196,000
|
1,569,116
|
|
|
7/1/2025
|
7.91
|
101
|
94,073
|
101
|
139,693
|
-45,620
|
42,100
|
331,631
|
|
|
6/30/2025
|
7.93
|
100
|
115,838
|
86
|
170,786
|
-54,948
|
37,500
|
295,658
|
|
|
6/27/2025
|
7.87
|
165
|
232,785
|
104
|
213,426
|
19,359
|
117,800
|
924,237
|
|
|
6/26/2025
|
7.87
|
112
|
123,395
|
95
|
140,428
|
-17,033
|
30,200
|
236,741
|
|
|
6/25/2025
|
7.86
|
89
|
70,031
|
76
|
137,197
|
-67,166
|
18,500
|
145,938
|
|
|
6/24/2025
|
7.94
|
152
|
170,582
|
150
|
175,356
|
-4,774
|
98,700
|
783,842
|
|
|
6/23/2025
|
7.94
|
140
|
208,782
|
101
|
115,725
|
93,057
|
62,900
|
495,851
|
|
|
6/20/2025
|
7.92
|
131
|
153,950
|
118
|
133,859
|
20,091
|
57,900
|
456,093
|
|
|
6/19/2025
|
7.81
|
105
|
132,805
|
80
|
95,806
|
36,999
|
38,000
|
296,396
|
|
|
6/18/2025
|
7.83
|
139
|
174,828
|
95
|
183,936
|
-9,108
|
91,800
|
716,892
|
|
|
6/17/2025
|
7.83
|
104
|
115,683
|
79
|
200,008
|
-84,325
|
79,300
|
623,893
|
|
|
6/16/2025
|
7.86
|
109
|
256,723
|
90
|
195,535
|
61,188
|
115,300
|
907,514
|
|
|
6/13/2025
|
7.84
|
138
|
183,796
|
110
|
294,438
|
-110,642
|
89,500
|
698,953
|
|
|
6/12/2025
|
7.89
|
147
|
214,259
|
118
|
306,794
|
-92,535
|
85,600
|
674,566
|
|
|
6/11/2025
|
7.87
|
126
|
236,844
|
120
|
281,545
|
-44,701
|
84,400
|
664,408
|
|
|
6/10/2025
|
7.85
|
150
|
153,253
|
104
|
138,907
|
14,346
|
33,600
|
264,662
|
|
|
6/9/2025
|
7.89
|
126
|
78,069
|
127
|
284,966
|
-206,897
|
50,300
|
397,302
|
|
|
Page 1 of 2 Next>
|
|
|