|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
7.91
|
226
|
161,675
|
145
|
218,620
|
-56,945
|
99,400
|
789,187
|
|
|
5/29/2025
|
8.03
|
158
|
140,765
|
114
|
274,801
|
-134,036
|
90,300
|
727,622
|
|
|
5/28/2025
|
8.10
|
141
|
154,818
|
124
|
178,049
|
-23,231
|
40,300
|
326,290
|
|
|
5/27/2025
|
8.10
|
212
|
167,679
|
164
|
301,521
|
-133,842
|
116,900
|
951,306
|
|
|
5/26/2025
|
8.20
|
208
|
248,807
|
165
|
224,259
|
24,548
|
152,000
|
1,220,789
|
|
|
5/23/2025
|
7.87
|
122
|
163,749
|
101
|
110,149
|
53,600
|
49,000
|
386,424
|
|
|
5/22/2025
|
8.30
|
181
|
459,206
|
159
|
210,678
|
248,528
|
141,400
|
1,166,200
|
|
|
5/21/2025
|
8.16
|
263
|
358,554
|
124
|
209,302
|
149,252
|
145,900
|
1,191,727
|
|
|
5/20/2025
|
8.32
|
133
|
153,823
|
187
|
204,016
|
-50,193
|
110,400
|
922,628
|
|
|
5/19/2025
|
8.40
|
142
|
160,636
|
200
|
214,056
|
-53,420
|
91,900
|
773,022
|
|
|
5/16/2025
|
8.37
|
159
|
274,546
|
149
|
335,372
|
-60,826
|
151,500
|
1,266,268
|
|
|
5/15/2025
|
8.20
|
180
|
148,479
|
120
|
153,980
|
-5,501
|
72,400
|
592,803
|
|
|
5/14/2025
|
8.17
|
212
|
264,385
|
172
|
200,129
|
64,256
|
124,800
|
1,021,962
|
|
|
5/13/2025
|
8.14
|
178
|
312,216
|
167
|
288,925
|
23,291
|
109,700
|
892,066
|
|
|
5/12/2025
|
7.98
|
156
|
419,971
|
133
|
304,502
|
115,469
|
133,700
|
1,778,433
|
|
|
5/9/2025
|
7.76
|
79
|
119,337
|
80
|
120,306
|
-969
|
40,100
|
313,780
|
|
|
5/8/2025
|
7.82
|
169
|
251,977
|
107
|
413,846
|
-161,869
|
149,000
|
1,162,975
|
|
|
5/7/2025
|
7.73
|
218
|
373,904
|
69
|
217,867
|
156,037
|
118,700
|
917,984
|
|
|
5/6/2025
|
7.86
|
134
|
222,685
|
101
|
162,535
|
60,150
|
80,400
|
629,859
|
|
|
5/5/2025
|
7.83
|
102
|
140,547
|
75
|
98,839
|
41,708
|
32,500
|
254,049
|
|
|
Page 1 of 1
|
|
|