|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
8.25
|
98
|
95,559
|
69
|
300,595
|
-205,036
|
21,600
|
177,524
|
|
|
11/11/2025
|
8.20
|
165
|
143,444
|
97
|
326,191
|
-182,747
|
36,300
|
300,128
|
|
|
11/10/2025
|
8.30
|
126
|
100,203
|
74
|
270,690
|
-170,487
|
50,500
|
414,501
|
|
|
11/7/2025
|
8.34
|
121
|
124,449
|
79
|
326,157
|
-201,708
|
51,300
|
424,369
|
|
|
11/6/2025
|
8.38
|
80
|
61,551
|
58
|
244,533
|
-182,982
|
19,800
|
164,475
|
|
|
11/5/2025
|
8.31
|
141
|
153,757
|
93
|
308,056
|
-154,299
|
71,400
|
594,505
|
|
|
11/4/2025
|
8.45
|
130
|
139,677
|
100
|
344,825
|
-205,148
|
89,900
|
746,862
|
|
|
11/3/2025
|
8.44
|
108
|
161,204
|
89
|
270,547
|
-109,343
|
46,900
|
395,312
|
|
|
10/31/2025
|
8.51
|
91
|
115,792
|
78
|
230,355
|
-114,563
|
21,800
|
185,316
|
|
|
10/30/2025
|
8.54
|
101
|
150,993
|
84
|
246,891
|
-95,898
|
41,200
|
350,333
|
|
|
10/29/2025
|
8.55
|
156
|
166,856
|
122
|
257,063
|
-90,207
|
70,500
|
602,452
|
|
|
10/28/2025
|
8.41
|
109
|
125,799
|
108
|
272,364
|
-146,565
|
46,500
|
388,573
|
|
|
10/27/2025
|
8.31
|
136
|
230,627
|
123
|
333,716
|
-103,089
|
98,100
|
816,126
|
|
|
10/24/2025
|
8.07
|
70
|
111,343
|
86
|
246,758
|
-135,415
|
62,500
|
503,741
|
|
|
10/23/2025
|
8.04
|
83
|
149,021
|
81
|
232,584
|
-83,563
|
65,900
|
533,250
|
|
|
10/22/2025
|
8.10
|
144
|
265,632
|
86
|
313,191
|
-47,559
|
137,600
|
1,084,520
|
|
|
10/21/2025
|
8.10
|
239
|
290,132
|
96
|
179,986
|
110,146
|
75,500
|
595,379
|
|
|
10/20/2025
|
7.91
|
144
|
124,461
|
112
|
199,891
|
-75,430
|
102,900
|
835,182
|
|
|
10/17/2025
|
8.50
|
150
|
253,094
|
114
|
270,901
|
-17,807
|
110,900
|
939,298
|
|
|
10/16/2025
|
8.54
|
118
|
121,998
|
98
|
190,937
|
-68,939
|
36,500
|
310,573
|
|
|
Page 1 of 2 Next>
|
|
|