|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.80
|
116
|
133,959
|
141
|
185,056
|
-51,097
|
31,500
|
275,069
|
|
|
1/2/2025
|
8.80
|
226
|
217,108
|
105
|
144,726
|
72,382
|
45,900
|
401,286
|
|
|
12/31/2024
|
8.76
|
196
|
193,593
|
137
|
284,873
|
-91,280
|
71,400
|
628,054
|
|
|
12/30/2024
|
8.81
|
148
|
197,480
|
133
|
265,198
|
-67,718
|
83,900
|
739,825
|
|
|
12/27/2024
|
8.80
|
201
|
278,197
|
254
|
457,624
|
-179,427
|
156,300
|
1,400,066
|
|
|
12/26/2024
|
8.89
|
145
|
176,204
|
169
|
291,067
|
-114,863
|
65,300
|
581,519
|
|
|
12/25/2024
|
8.90
|
195
|
457,387
|
192
|
412,308
|
45,079
|
108,600
|
967,447
|
|
|
12/24/2024
|
8.85
|
175
|
250,682
|
137
|
194,618
|
56,064
|
66,400
|
587,116
|
|
|
12/23/2024
|
8.84
|
214
|
255,935
|
148
|
234,214
|
21,721
|
87,500
|
772,487
|
|
|
12/20/2024
|
8.85
|
171
|
340,601
|
172
|
263,935
|
76,666
|
58,500
|
517,701
|
|
|
12/19/2024
|
8.70
|
454
|
610,116
|
149
|
506,163
|
103,953
|
198,300
|
1,718,613
|
|
|
12/18/2024
|
8.82
|
154
|
173,688
|
137
|
239,638
|
-65,950
|
36,200
|
321,410
|
|
|
12/17/2024
|
8.87
|
349
|
576,622
|
160
|
239,042
|
337,580
|
119,800
|
1,061,648
|
|
|
12/16/2024
|
8.50
|
177
|
145,339
|
143
|
328,277
|
-182,938
|
104,800
|
922,928
|
|
|
12/13/2024
|
9.03
|
159
|
144,141
|
151
|
295,511
|
-151,370
|
66,700
|
604,808
|
|
|
12/12/2024
|
9.13
|
171
|
230,790
|
129
|
224,885
|
5,905
|
75,400
|
688,251
|
|
|
12/11/2024
|
9.11
|
178
|
181,528
|
139
|
414,143
|
-232,615
|
86,500
|
788,201
|
|
|
12/10/2024
|
9.15
|
184
|
221,252
|
131
|
236,283
|
-15,031
|
80,800
|
738,247
|
|
|
12/9/2024
|
9.15
|
184
|
175,618
|
124
|
227,290
|
-51,672
|
102,100
|
930,879
|
|
|
12/6/2024
|
9.12
|
186
|
312,497
|
175
|
413,628
|
-101,131
|
170,400
|
1,551,857
|
|
|
Page 1 of 2 Next>
|
|
|