Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.04 / +0.51%	7.99	7.99	7.86	7.94	7.92	7.94	126,100
7/3/2025	-0.15 / -1.86%	8.00	8.04	7.90	7.90	7.95	7.90	152,200
7/2/2025	+0.14 / +1.77%	7.89	8.20	7.89	8.05	8.01	8.05	196,000
7/1/2025	-0.02 / -0.25%	7.90	7.91	7.84	7.91	7.88	7.91	42,100
6/30/2025	+0.06 / +0.76%	7.90	7.93	7.86	7.93	7.88	7.93	37,500
6/27/2025	0.00 / 0.00%	7.84	7.93	7.79	7.87	7.85	7.87	117,800
6/26/2025	+0.01 / +0.13%	7.82	7.91	7.82	7.87	7.84	7.87	30,200
6/25/2025	-0.08 / -1.01%	7.95	7.95	7.85	7.86	7.89	7.86	18,500
6/24/2025	0.00 / 0.00%	7.94	7.98	7.88	7.94	7.94	7.94	98,700
6/23/2025	+0.02 / +0.25%	7.90	7.95	7.80	7.94	7.88	7.94	62,900
6/20/2025	+0.11 / +1.41%	7.91	7.92	7.81	7.92	7.88	7.92	57,900
6/19/2025	-0.02 / -0.26%	7.83	7.83	7.79	7.81	7.80	7.81	38,000
6/18/2025	0.00 / 0.00%	7.83	7.85	7.78	7.83	7.81	7.83	91,800
6/17/2025	-0.03 / -0.38%	7.90	7.90	7.83	7.83	7.87	7.83	79,300
6/16/2025	+0.02 / +0.26%	7.81	7.90	7.81	7.86	7.87	7.86	115,300
6/13/2025	-0.05 / -0.63%	7.80	7.99	7.78	7.84	7.81	7.84	89,500
6/12/2025	+0.02 / +0.25%	7.88	7.90	7.86	7.89	7.88	7.89	85,600
6/11/2025	+0.02 / +0.25%	7.86	7.98	7.85	7.87	7.87	7.87	84,400
6/10/2025	-0.04 / -0.51%	7.85	7.92	7.80	7.85	7.88	7.85	33,600
6/9/2025	+0.02 / +0.25%	7.88	8.03	7.83	7.89	7.90	7.89	50,300
6/6/2025	+0.06 / +0.77%	7.85	7.94	7.83	7.87	7.90	7.87	158,500
6/5/2025	0.00 / 0.00%	7.81	7.85	7.80	7.81	7.83	7.81	65,500
6/4/2025	-0.07 / -0.89%	7.89	7.99	7.81	7.81	7.84	7.81	150,600
6/3/2025	-0.06 / -0.76%	7.88	8.00	7.84	7.88	7.89	7.88	55,200
6/2/2025	+0.03 / +0.38%	7.60	7.95	7.60	7.94	7.84	7.94	111,200
5/30/2025	-0.12 / -1.49%	7.92	8.11	7.89	7.91	7.94	7.91	99,400
5/29/2025	-0.07 / -0.86%	8.10	8.10	8.00	8.03	8.06	8.03	90,300
5/28/2025	0.00 / 0.00%	8.18	8.18	8.05	8.10	8.10	8.10	40,300
5/27/2025	-0.10 / -1.22%	8.21	8.22	8.08	8.10	8.14	8.10	116,900
5/26/2025	+0.33 / +4.19%	7.94	8.25	7.83	8.20	8.03	8.20	152,000

<<Previous 30 days

ADS News

28/04	ADS: Explanation of the difference in after-tax profit in Quarter 1.2025
22/04	ADS: Change in personnel
22/04	ADS: Minutes & Resolution of the 2025 AGM
22/04	ADS: Minutes & Resolution of the 2025 AGM
22/04	ADS: Minutes & Resolution of the 2025 AGM