Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.05/+0.41%
|
12.30
|
12.40
|
12.15
|
12.35
|
12.26
|
12.35
|
850,400
|
|
5/2/2024
|
+0.15/+1.23%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.11
|
12.30
|
274,400
|
|
4/26/2024
|
-0.25/-2.02%
|
12.35
|
12.35
|
12.15
|
12.15
|
12.23
|
12.15
|
359,500
|
|
4/25/2024
|
-0.15/-1.20%
|
12.40
|
12.55
|
12.20
|
12.40
|
12.32
|
12.40
|
255,200
|
|
4/24/2024
|
+0.25/+2.03%
|
12.40
|
12.55
|
12.30
|
12.55
|
12.40
|
12.55
|
380,600
|
|
4/23/2024
|
+0.10/+0.82%
|
12.20
|
12.55
|
12.00
|
12.30
|
12.33
|
12.30
|
1,159,400
|
|
4/22/2024
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.12
|
12.20
|
507,800
|
|
4/19/2024
|
-0.30/-2.40%
|
12.30
|
12.30
|
11.65
|
12.20
|
11.95
|
12.20
|
1,508,300
|
|
4/17/2024
|
-0.10/-0.79%
|
12.75
|
12.75
|
12.00
|
12.50
|
12.42
|
12.50
|
796,100
|
|
4/16/2024
|
-0.05/-0.40%
|
12.60
|
12.60
|
12.00
|
12.60
|
12.27
|
12.60
|
804,500
|
|
4/15/2024
|
-0.90/-6.64%
|
13.50
|
13.60
|
12.65
|
12.65
|
12.97
|
12.65
|
813,100
|
|
4/12/2024
|
+0.15/+1.12%
|
13.50
|
13.55
|
13.30
|
13.55
|
13.42
|
13.55
|
457,800
|
|
4/11/2024
|
+0.10/+0.75%
|
13.15
|
13.40
|
13.05
|
13.40
|
13.23
|
13.40
|
509,200
|
|
4/10/2024
|
-0.05/-0.37%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.38
|
13.30
|
353,500
|
|
4/9/2024
|
+0.05/+0.38%
|
13.30
|
13.40
|
13.15
|
13.35
|
13.24
|
13.35
|
472,000
|
|
4/8/2024
|
-0.15/-1.12%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.39
|
13.30
|
365,500
|
|
4/5/2024
|
-0.35/-2.54%
|
13.70
|
13.80
|
13.45
|
13.45
|
13.59
|
13.45
|
1,011,700
|
|
4/4/2024
|
-0.10/-0.72%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.87
|
13.80
|
632,500
|
|
4/3/2024
|
-0.25/-1.77%
|
14.15
|
14.25
|
13.85
|
13.90
|
14.06
|
13.90
|
703,200
|
|
4/2/2024
|
+0.15/+1.07%
|
13.90
|
14.15
|
13.70
|
14.15
|
13.91
|
14.15
|
718,600
|
|
|