|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
8.81
|
9.00
|
8.80
|
8.83
|
8.81
|
8.83
|
38,400
|
|
|
10/8/2025
|
+0.01/+0.11%
|
9.00
|
9.00
|
8.70
|
8.83
|
8.82
|
8.83
|
37,800
|
|
|
10/7/2025
|
+0.02/+0.23%
|
8.81
|
8.86
|
8.73
|
8.82
|
8.79
|
8.82
|
91,800
|
|
|
10/6/2025
|
+0.05/+0.57%
|
8.84
|
8.84
|
8.73
|
8.80
|
8.75
|
8.80
|
64,000
|
|
|
10/3/2025
|
-0.07/-0.79%
|
8.72
|
8.83
|
8.70
|
8.75
|
8.76
|
8.75
|
44,000
|
|
|
10/2/2025
|
0.00 / 0.00%
|
8.86
|
9.07
|
8.75
|
8.82
|
8.87
|
8.82
|
107,200
|
|
|
10/1/2025
|
-0.06/-0.68%
|
8.80
|
8.98
|
8.80
|
8.82
|
8.84
|
8.82
|
17,700
|
|
|
9/30/2025
|
-0.07/-0.78%
|
8.97
|
9.04
|
8.73
|
8.88
|
8.91
|
8.88
|
97,500
|
|
|
9/29/2025
|
+0.04/+0.45%
|
8.91
|
9.09
|
8.91
|
8.95
|
8.94
|
8.95
|
64,800
|
|
|
9/26/2025
|
+0.03/+0.34%
|
8.88
|
9.10
|
8.79
|
8.91
|
8.93
|
8.91
|
262,100
|
|
|
9/25/2025
|
+0.15/+1.72%
|
8.65
|
8.89
|
8.65
|
8.88
|
8.76
|
8.88
|
77,400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
8.73
|
8.73
|
8.60
|
8.73
|
8.68
|
8.73
|
87,300
|
|
|
9/23/2025
|
-0.13/-1.47%
|
8.98
|
8.98
|
8.63
|
8.73
|
8.77
|
8.73
|
31,800
|
|
|
9/22/2025
|
-0.06/-0.67%
|
8.92
|
8.92
|
8.69
|
8.86
|
8.78
|
8.86
|
71,500
|
|
|
9/19/2025
|
+0.02/+0.22%
|
8.91
|
8.93
|
8.85
|
8.92
|
8.90
|
8.92
|
25,700
|
|
|
9/18/2025
|
-0.05/-0.56%
|
8.91
|
9.00
|
8.80
|
8.90
|
8.87
|
8.90
|
47,500
|
|
|
9/17/2025
|
-0.02/-0.22%
|
9.00
|
9.00
|
8.89
|
8.95
|
8.96
|
8.95
|
86,900
|
|
|
9/16/2025
|
+0.02/+0.22%
|
8.95
|
9.10
|
8.90
|
8.97
|
8.95
|
8.97
|
86,500
|
|
|
9/15/2025
|
+0.09/+1.02%
|
8.89
|
8.95
|
8.85
|
8.95
|
8.91
|
8.95
|
134,000
|
|
|
9/12/2025
|
+0.16/+1.84%
|
8.70
|
9.00
|
8.70
|
8.86
|
8.88
|
8.86
|
47,300
|
|
|